Gainers / Losers Out / Under Performers Volume / Value Only Buyers / Sellers Highs / Lows Advances & Declines Weightage Exchange Holidays Unusual Volume CONTACT US Deliverable Volumes Contribution to Index Historical Returns Price Shockers Sector Watch Block Deals Bulk Deals

Gainers & Losers Switch to NSE Switch to BSE Gainers Losers   Today Weekly Monthly ALL A Group B Group E Group G Group IF Group IP Group M Group MT Group P Group S Group SS Group ST Group T Group W Group XC Group XD Group XT Group Z Group ZP Group S&P Bse Sensex S&P Bse 100 S&P Bse 200 S&P Bse 500 S&P Bse IT S&P Bse FMCG S&P Bse Capital Goods S&P Bse Consumer Durables S&P Bse Healthcare S&P Bse Dollex 200 S&P Bse Teck S&P Bse PSU S&P Bse Dollex 30 S&P Bse Bankex S&P Bse Auto S&P Bse Metal S&P Bse Oil Gas S&P Bse Mid Cap S&P Bse Small Cap S&P Bse Dollex 100 S&P Bse Realty S&P Bse Power S&P Bse IPO S&P Bse Tasis Shariah 50 S&P Bse SME IPO S&P BSE Basic Materials S&P BSE Consumer Disc. S&P BSE Finance S&P BSE Industrials S&P BSE Energy S&P BSE Telecom S&P BSE Utilities S&P BSE LargeCap S&P Bse Allcap MFG S&P BSE SmallCap Select Index S&P BSE MidCap Select Index S&P BSE SENSEX50 S&P BSE SENSEX Next 50 Company Name Last Price(Rs) Prev Price(Rs) Chg (Rs) Chg% Volume in ('000s) Wipro 286.35 269.00 17.35 6.45 1121.89 Bajaj Finserv 4885.00 4685.50 199.50 4.26 21.29 Reliance Industries 1568.95 1528.70 40.25 2.63 665.35 Coal India 260.60 255.45 5.15 2.02 216.66 HCL Tech. 902.05 885.35 16.70 1.89 266.25 Apollo Hospital Ent. 1255.00 1233.45 21.55 1.75 2.46 Cummins India 983.00 969.55 13.45 1.39 3.70 Power Finance Corp 128.75 127.00 1.75 1.38 171.11 Bajaj Finance 1610.05 1588.45 21.60 1.36 46.44 TCS 2478.50 2445.20 33.30 1.36 16.71 Motherson Sumi Sys 326.35 322.10 4.25 1.32 70.48 PNB 158.70 156.70 2.00 1.28 232.12 Tata Global Beverage 173.50 171.35 2.15 1.25 80.08 Indian Oil Corp. 378.95 374.45 4.50 1.20 143.53 Asian Paints 1169.95 1156.90 13.05 1.13 33.27 UPL 865.60 855.90 9.70 1.13 12.12 Godrej Consumer Prod 966.25 956.30 9.95 1.04 1604.45 Shriram Trans. Fin 969.90 960.55 9.35 0.97 7.64 Infosys 978.30 969.00 9.30 0.96 42.63 Britannia Inds 3823.45 3788.60 34.85 0.92 1.78 (Page 1 of 3) Prev || Next * Delayed by 15 min.