Gainers / Losers Out / Under Performers Volume / Value Only Buyers / Sellers Highs / Lows Advances & Declines Weightage Exchange Holidays Unusual Volume CONTACT US Deliverable Volumes Contribution to Index Historical Returns Price Shockers Sector Watch Block Deals Bulk Deals

Gainers & Losers Switch to NSE Switch to BSE Gainers Losers   Today Weekly Monthly ALL A Group B Group E Group G Group IF Group IP Group IV Group M Group MS Group MT Group P Group S Group T Group W Group X Group XD Group XT Group Y Group Z Group ZP Group ZY Group S&P Bse Sensex S&P Bse 100 S&P Bse 200 S&P Bse 500 S&P Bse IT S&P Bse FMCG S&P Bse Capital Goods S&P Bse Consumer Durables S&P Bse Healthcare S&P Bse Dollex 200 S&P Bse Teck S&P Bse PSU S&P Bse Dollex 30 S&P Bse Bankex S&P Bse Auto S&P Bse Metal S&P Bse Oil Gas S&P Bse Mid Cap S&P Bse Small Cap S&P Bse Dollex 100 S&P Bse Realty S&P Bse Power S&P Bse IPO S&P Bse Tasis Shariah 50 S&P Bse SME IPO S&P CPSE S&P BSE Basic Materials S&P BSE Consumer Disc. S&P BSE Finance S&P BSE Industrials S&P BSE Energy S&P BSE Telecom S&P BSE Utilities S&P BSE LargeCap S&P Bse Allcap MFG S&P BSE SmallCap Select Index S&P BSE MidCap Select Index S&P BSE SENSEX50 S&P BSE SENSEX Next 50 S&P BSE Bharat 22 Index S&P BSE 100 ESG Index S&P BSE 150 MidCap S&P BSE 250 SmallCap S&P BSE 250 LargeMidCap S&P BSE 400 MidSmallCap Company Name Last Price(Rs) Prev Price(Rs) Chg (Rs) Chg% Volume in ('000s) TCS 2127.55 2071.70 55.85 2.70 184.80 Tata Power 55.00 54.00 1.00 1.85 576.45 HCL Tech. 552.30 543.35 8.95 1.65 98.61 Tech Mahindra 772.95 761.40 11.55 1.52 184.20 Bharat Forge 471.10 464.65 6.45 1.39 29.81 Aurobindo Pharma 454.75 449.20 5.55 1.24 291.27 Apollo Hospital Ent. 1370.10 1353.60 16.50 1.22 70.38 Glenmark Pharma 343.85 339.70 4.15 1.22 122.40 GAIL India 121.10 119.75 1.35 1.13 303.29 Divis Lab 1859.65 1839.95 19.70 1.07 29.33 Biocon 295.55 292.55 3.00 1.03 123.12 Edelweiss Financial 117.25 116.10 1.15 0.99 129.05 Bajaj Finserv 9286.75 9207.10 79.65 0.87 9.50 HDFC 2372.40 2352.90 19.50 0.83 61.18 Kotak Mahindra Bank 1704.35 1691.95 12.40 0.73 73.39 Siemens 1493.05 1482.25 10.80 0.73 29.31 Power Grid Corpn. 187.05 185.90 1.15 0.62 2085.65 NMDC 114.85 114.15 0.70 0.61 449.71 HDFC Life Insurance 592.00 588.50 3.50 0.59 60.65 Indusind Bank 1493.30 1486.95 6.35 0.43 129.55 (Page 1 of 2) Prev || Next * Delayed by 15 min.