Gainers / Losers Out / Under Performers Volume / Value Only Buyers / Sellers Highs / Lows Advances & Declines Weightage Exchange Holidays Unusual Volume CONTACT US Deliverable Volumes Contribution to Index Historical Returns Price Shockers Sector Watch Block Deals Bulk Deals

Gainers & Losers Switch to NSE Switch to BSE Gainers Losers   Today Weekly Monthly ALL A Group B Group E Group G Group IF Group IP Group M Group MS Group MT Group P Group S Group T Group W Group X Group XD Group XT Group Y Group Z Group ZP Group ZY Group S&P Bse Sensex S&P Bse 100 S&P Bse 200 S&P Bse 500 S&P Bse Information Technology S&P Bse Fast Moving Consumer Goods S&P Bse Capital Goods S&P Bse Consumer Durables S&P Bse Healthcare S&P Bse Dollex 200 S&P Bse Teck S&P Bse PSU S&P Bse Dollex 30 S&P Bse Bankex S&P Bse Auto S&P Bse Metal S&P Bse Oil & Gas S&P Bse MidCap S&P Bse SmallCap S&P Bse Dollex 100 S&P Bse Realty S&P Bse Power S&P Bse IPO S&P Bse Tasis Shariah 50 S&P Bse SME IPO S&P Bse CPSE S&P Bse Industrials S&P Bse Energy S&P BSE Telecommunication S&P Bse Utilities S&P Bse LargeCap S&P Bse Allcap S&P Bse India Manufacturing Index S&P Bse SmallCap Select Index S&P Bse MidCap Select Index S&P Bse Sensex 50 S&P Bse Sensex Next 50 S&P Bse Bharat 22 Index S&P Bse 100 ESG Index S&P Bse 150 MidCap Index S&P Bse 250 SmallCap Index S&P Bse 250 LargeMidCap Index S&P Bse 400 MidSmallCap Index S&P BSE Diversified Financials Revenue Growth Index Company Name Last Price(Rs) Prev Price(Rs) Chg (Rs) Chg% Volume in ('000s) Ambuja Cement 458.95 439.00 19.95 4.54 421.20 Shree Cement 25791.40 24805.55 985.85 3.97 1.36 Ultratech Cement 8103.85 7872.85 231.00 2.93 22.46 ACC 1855.65 1811.00 44.65 2.47 65.25 ICICI Prudential 496.70 485.90 10.80 2.22 368.05 Divi's Lab 3536.65 3461.15 75.50 2.18 10.60 Bharat Electronics 118.10 115.70 2.40 2.07 1035.24 Axis Bank 968.90 950.80 18.10 1.90 122.26 Kotak Mahindra Bank 1960.90 1924.65 36.25 1.88 36.29 Grasim Industries 1765.70 1733.35 32.35 1.87 14.78 Siemens 3586.75 3526.60 60.15 1.71 12.83 Tata Motors 555.65 546.45 9.20 1.68 1232.72 Maruti Suzuki 9731.85 9581.10 150.75 1.57 13.84 PI Industries 3587.50 3533.80 53.70 1.52 5.94 Tata Motors - DVR 290.75 286.60 4.15 1.45 121.84 Adani Power 263.00 259.45 3.55 1.37 789.87 DLF 495.15 489.10 6.05 1.24 148.30 Hero MotoCorp 2903.55 2869.05 34.50 1.20 10.06 Mahindra & Mahindra 1410.70 1394.80 15.90 1.14 77.68 Bajaj Finserv 1475.00 1458.70 16.30 1.12 49.09 (Page 1 of 3) Prev || Next * Delayed by 15 min.