Gainers / Losers Out / Under Performers Volume / Value Only Buyers / Sellers Highs / Lows Advances & Declines Weightage Exchange Holidays Unusual Volume CONTACT US Deliverable Volumes Contribution to Index Historical Returns Price Shockers Sector Watch Block Deals Bulk Deals

Gainers & Losers Switch to NSE Switch to BSE Gainers Losers   Today Weekly Monthly ALL A Group B Group E Group FF Group G Group IF Group IP Group M Group MS Group MT Group P Group S Group T Group TS Group W Group X Group XD Group XT Group Y Group Z Group ZP Group ZY Group Bse Sensex Bse 100 Bse 200 Bse 500 Bse Information Technology Bse Fast Moving Consumer Goods Bse Capital Goods Bse Consumer Durables Bse Healthcare Bse Dollex 200 Bse Teck Bse PSU Bse Dollex 30 Bse Bankex Bse Auto Bse Metal Bse Oil & Gas Bse MidCap Bse SmallCap Bse Dollex 100 Bse Realty Bse Power Bse IPO Bse Tasis Shariah 50 Bse SME IPO Bse CPSE BSE Commodities BSE Consumer Discretionary & Services BSE Financial Services Bse Industrials Bse Energy BSE Telecommunication Bse Utilities Bse LargeCap Bse Allcap Bse India Manufacturing Index Bse SmallCap Select Index Bse MidCap Select Index Bse Sensex 50 Bse Sensex Next 50 Bse Bharat 22 Index Bse 100 ESG Index Bse 150 MidCap Index Bse 250 SmallCap Index Bse 250 LargeMidCap Index Bse 400 MidSmallCap Index BSE Diversified Financials Revenue Growth Index BSE Sensex Next 30 BSE Sensex Sixty BSE Sensex Sixty 65:35 BSE Power & Energy BSE 200 Equal Weight BSE Internet Economy BSE Capital Markets & Insurance BSE Focused IT BSE Premium Consumption BSE Focused Midcap BSE Select Business Groups Company Name Last Price(Rs) Prev Price(Rs) Chg (Rs) Chg% Volume in ('000s) Hero MotoCorp 4314.20 4240.75 73.45 1.73 28.83 Dr. Reddy's Lab 1293.25 1271.75 21.50 1.69 55.32 Apollo Hospital Ent. 7563.95 7448.15 115.80 1.55 28.80 Havells India 1572.70 1550.40 22.30 1.44 16.25 Pidilite Inds. 3113.90 3076.95 36.95 1.20 18.02 ONGC 244.00 241.15 2.85 1.18 1028.40 Max Healthcare Inst 1301.30 1287.60 13.70 1.06 83.62 Maruti Suzuki 12752.45 12624.55 127.90 1.01 14.43 GAIL India 192.65 190.80 1.85 0.97 594.84 SamvardhanaMotherson 154.25 152.90 1.35 0.88 795.68 Cipla 1508.55 1497.25 11.30 0.75 11.44 Hindustan Aeron 4930.20 4895.90 34.30 0.70 43.27 Coforge 1937.40 1926.25 11.15 0.58 39.30 Suzlon Energy 65.22 64.87 0.35 0.54 7641.65 Infosys 1618.15 1609.90 8.25 0.51 95.12 Indusind Bank 862.45 858.15 4.30 0.50 164.21 Indus Towers 425.55 423.45 2.10 0.50 169.26 Asian Paints 2430.40 2419.85 10.55 0.44 162.17 Colgate Palmol. (I) 2444.60 2435.15 9.45 0.39 23.82 LTIMindtree 5320.70 5300.20 20.50 0.39 2.38 (Page 1 of 2) Prev || Next * Delayed by 15 min.