Gainers / Losers Out / Under Performers Volume / Value Only Buyers / Sellers Highs / Lows Advances & Declines Weightage Exchange Holidays Unusual Volume CONTACT US Deliverable Volumes Contribution to Index Historical Returns Price Shockers Sector Watch Block Deals Bulk Deals

Gainers & Losers Switch to NSE Switch to BSE Gainers Losers   Today Weekly Monthly ALL A Group B Group E Group G Group IF Group IP Group M Group MS Group MT Group P Group S Group T Group W Group X Group XD Group XT Group Y Group Z Group ZP Group ZY Group S&P Bse Sensex S&P Bse 100 S&P Bse 200 S&P Bse 500 S&P Bse IT S&P Bse FMCG S&P Bse Capital Goods S&P Bse Consumer Durables S&P Bse Healthcare S&P Bse Dollex 200 S&P Bse Teck S&P Bse PSU S&P Bse Dollex 30 S&P Bse Bankex S&P Bse Auto S&P Bse Metal S&P Bse Oil Gas S&P Bse Mid Cap S&P Bse Small Cap S&P Bse Dollex 100 S&P Bse Realty S&P Bse Power S&P Bse IPO S&P Bse Tasis Shariah 50 S&P Bse SME IPO S&P CPSE S&P BSE Basic Materials S&P BSE Consumer Disc. S&P BSE Finance S&P BSE Industrials S&P BSE Energy S&P BSE Telecom S&P BSE Utilities S&P BSE LargeCap S&P Bse Allcap MFG S&P BSE SmallCap Select Index S&P BSE MidCap Select Index S&P BSE SENSEX50 S&P BSE SENSEX Next 50 S&P BSE Bharat 22 Index S&P BSE 100 ESG Index S&P BSE 150 MidCap S&P BSE 250 SmallCap S&P BSE 250 LargeMidCap S&P BSE 400 MidSmallCap Company Name Last Price(Rs) Prev Price(Rs) Chg (Rs) Chg% Volume in ('000s) ICICI Prudential 522.00 492.60 29.40 5.97 299.03 Power Grid Corpn. 211.00 203.60 7.40 3.63 688.80 Shriram Trans. Fin 1367.65 1325.40 42.25 3.19 42.61 Adani Green Energy 1053.30 1029.65 23.65 2.30 15.19 Axis Bank 673.60 658.85 14.75 2.24 518.53 Motherson Sumi Sys 217.05 212.65 4.40 2.07 752.17 NTPC 101.20 99.20 2.00 2.02 652.28 Tata Power 96.10 94.30 1.80 1.91 2314.56 Indusind Bank 851.20 835.75 15.45 1.85 297.22 Bandhan Bank 315.10 309.55 5.55 1.79 354.04 SBI Life Insuran 930.00 914.20 15.80 1.73 87.45 Info Edge 4905.00 4825.90 79.10 1.64 13.11 Bajaj Finserv 10016.90 9855.10 161.80 1.64 24.00 Petronet LNG 233.40 229.90 3.50 1.52 759.08 Havells India 1019.05 1004.95 14.10 1.40 53.86 Vedanta 229.45 226.50 2.95 1.30 380.02 Federal Bank 72.60 71.75 0.85 1.18 419.85 Coal India 126.40 125.05 1.35 1.08 169.62 REC 126.65 125.35 1.30 1.04 25.76 LIC Housing Finance 390.55 386.75 3.80 0.98 54.90 (Page 1 of 3) Prev || Next * Delayed by 15 min.