Gainers / Losers Out / Under Performers Volume / Value Only Buyers / Sellers Highs / Lows Advances & Declines Weightage Exchange Holidays Unusual Volume CONTACT US Deliverable Volumes Contribution to Index Historical Returns Price Shockers Sector Watch Block Deals Bulk Deals

Gainers & Losers Switch to NSE Switch to BSE Gainers Losers   Today Weekly Monthly ALL A Group B Group E Group G Group IF Group IP Group IV Group M Group MT Group P Group S Group T Group W Group X Group XD Group XT Group Y Group Z Group ZP Group ZY Group S&P Bse Sensex S&P Bse 100 S&P Bse 200 S&P Bse 500 S&P Bse IT S&P Bse FMCG S&P Bse Capital Goods S&P Bse Consumer Durables S&P Bse Healthcare S&P Bse Dollex 200 S&P Bse Teck S&P Bse PSU S&P Bse Dollex 30 S&P Bse Bankex S&P Bse Auto S&P Bse Metal S&P Bse Oil Gas S&P Bse Mid Cap S&P Bse Small Cap S&P Bse Dollex 100 S&P Bse Realty S&P Bse Power S&P Bse IPO S&P Bse Tasis Shariah 50 S&P Bse SME IPO S&P CPSE S&P BSE Basic Materials S&P BSE Consumer Disc. S&P BSE Finance S&P BSE Industrials S&P BSE Energy S&P BSE Telecom S&P BSE Utilities S&P BSE LargeCap S&P Bse Allcap MFG S&P BSE SmallCap Select Index S&P BSE MidCap Select Index S&P BSE SENSEX50 S&P BSE SENSEX Next 50 S&P BSE Bharat 22 Index S&P BSE 100 ESG Index S&P BSE 150 MidCap S&P BSE 250 SmallCap S&P BSE 250 LargeMidCap S&P BSE 400 MidSmallCap Company Name Last Price(Rs) Prev Price(Rs) Chg (Rs) Chg% Volume in ('000s) Apollo Hospital Ent. 1471.25 1358.30 112.95 8.32 208.01 HDFC Life Insurance 540.30 516.70 23.60 4.57 693.30 UPL 548.95 527.00 21.95 4.17 273.88 PNB 68.10 65.55 2.55 3.89 1620.83 Yes Bank 79.45 76.55 2.90 3.79 10650.87 REC 148.25 143.80 4.45 3.09 149.90 Power Grid Corpn. 211.25 205.40 5.85 2.85 144.99 Bosch 13760.00 13388.65 371.35 2.77 0.47 Maruti Suzuki 5975.15 5815.55 159.60 2.74 76.84 Indusind Bank 1438.25 1400.45 37.80 2.70 130.62 Bajaj Hold & Invest 3414.75 3335.60 79.15 2.37 1.03 Grasim Industries 751.90 734.65 17.25 2.35 84.39 GAIL India 129.65 126.70 2.95 2.33 482.88 RBL Bank 397.10 388.75 8.35 2.15 481.85 Ashok Leyland 63.70 62.45 1.25 2.00 1402.20 Axis Bank 675.55 663.20 12.35 1.86 213.89 Mah & Mah Finl. Serv 319.55 313.85 5.70 1.82 93.79 Asian Paints 1597.00 1569.15 27.85 1.77 45.12 Pidilite Inds. 1369.55 1346.55 23.00 1.71 38.29 Voltas 601.40 591.40 10.00 1.69 88.53 (Page 1 of 3) Prev || Next * Delayed by 15 min.