Gainers / Losers Out / Under Performers Volume / Value Only Buyers / Sellers Highs / Lows Advances & Declines Weightage Exchange Holidays Unusual Volume CONTACT US Deliverable Volumes Contribution to Index Historical Returns Price Shockers Sector Watch Block Deals Bulk Deals

Gainers & Losers Switch to NSE Switch to BSE Gainers Losers   Today Weekly Monthly ALL M Group P Group XT Group A Group IP Group Y Group MS Group ZY Group S Group IF Group B Group G Group XD Group W Group X Group MT Group ZP Group T Group TS Group E Group Z Group S&P Bse Sensex S&P Bse 100 S&P Bse 200 S&P Bse 500 S&P Bse Information Technology S&P Bse Fast Moving Consumer Goods S&P Bse Capital Goods S&P Bse Consumer Durables S&P Bse Healthcare S&P Bse Dollex 200 S&P Bse Teck S&P Bse PSU S&P Bse Dollex 30 S&P Bse Bankex S&P Bse Auto S&P Bse Metal S&P Bse Oil & Gas S&P Bse MidCap S&P Bse SmallCap S&P Bse Dollex 100 S&P Bse Realty S&P Bse Power S&P Bse IPO S&P Bse Tasis Shariah 50 S&P Bse SME IPO S&P Bse CPSE S&P BSE Commodities S&P BSE Consumer Discretionary & Services S&P BSE Financial Services S&P Bse Industrials S&P Bse Energy S&P BSE Telecommunication S&P Bse Utilities S&P Bse LargeCap S&P Bse Allcap S&P Bse India Manufacturing Index S&P Bse SmallCap Select Index S&P Bse MidCap Select Index S&P Bse Sensex 50 S&P Bse Sensex Next 50 S&P Bse Bharat 22 Index S&P Bse 100 ESG Index S&P Bse 150 MidCap Index S&P Bse 250 SmallCap Index S&P Bse 250 LargeMidCap Index S&P Bse 400 MidSmallCap Index S&P BSE Diversified Financials Revenue Growth Index Company Name Last Price(Rs) Prev Price(Rs) Chg (Rs) Chg% Volume in ('000s) Max Healthcare Inst 812.95 760.35 52.60 6.92 63.74 Hindustan Aeron 3951.10 3796.30 154.80 4.08 271.67 Hindalco 636.30 611.90 24.40 3.99 620.64 GAIL India 207.35 199.65 7.70 3.86 1962.72 Cipla 1398.80 1347.70 51.10 3.79 87.33 JSW Steel 883.00 851.30 31.70 3.72 136.50 Tata Steel 165.50 161.10 4.40 2.73 3101.01 Godrej Consumer Prod 1210.55 1178.35 32.20 2.73 226.63 Chola Invest & Fin. 1169.15 1143.20 25.95 2.27 7.95 Colgate Palmol. (I) 2747.75 2688.95 58.80 2.19 6.75 Power Grid Corp 290.55 285.00 5.55 1.95 394.95 Vedanta 383.25 377.00 6.25 1.66 454.40 Ashok Leyland 177.55 174.65 2.90 1.66 1233.55 PI Industries 3753.40 3691.95 61.45 1.66 4.74 Kotak Mahindra Bank 1843.05 1813.25 29.80 1.64 143.12 Trent 4220.95 4157.00 63.95 1.54 30.07 Bajaj Hold & Invest 8217.20 8102.05 115.15 1.42 1.88 AU Small Fin. Bank 617.90 609.25 8.65 1.42 113.57 Shriram Finance 2460.80 2428.15 32.65 1.34 20.29 NTPC 351.55 346.90 4.65 1.34 472.71 (Page 1 of 4) Prev || Next * Delayed by 15 min.