Gainers / Losers Out / Under Performers Volume / Value Only Buyers / Sellers Highs / Lows Advances & Declines Weightage Exchange Holidays Unusual Volume CONTACT US Deliverable Volumes Contribution to Index Historical Returns Price Shockers Sector Watch Block Deals Bulk Deals

Gainers & Losers Switch to NSE Switch to BSE Gainers Losers   Today Weekly Monthly ALL A Group B Group E Group G Group IF Group IP Group IV Group M Group MT Group P Group S Group SS Group ST Group T Group W Group X Group XD Group XT Group Z Group ZP Group S&P Bse Sensex S&P Bse 100 S&P Bse 200 S&P Bse 500 S&P Bse IT S&P Bse FMCG S&P Bse Capital Goods S&P Bse Consumer Durables S&P Bse Healthcare S&P Bse Dollex 200 S&P Bse Teck S&P Bse PSU S&P Bse Dollex 30 S&P Bse Bankex S&P Bse Auto S&P Bse Metal S&P Bse Oil Gas S&P Bse Mid Cap S&P Bse Small Cap S&P Bse Dollex 100 S&P Bse Realty S&P Bse Power S&P Bse IPO S&P Bse Tasis Shariah 50 S&P Bse SME IPO S&P CPSE S&P BSE Basic Materials S&P BSE Consumer Disc. S&P BSE Finance S&P BSE Industrials S&P BSE Energy S&P BSE Telecom S&P BSE Utilities S&P BSE LargeCap S&P Bse Allcap MFG S&P BSE SmallCap Select Index S&P BSE MidCap Select Index S&P BSE SENSEX50 S&P BSE SENSEX Next 50 S&P BSE Bharat 22 Index S&P BSE 100 ESG Index S&P BSE 150 MidCap S&P BSE 250 SmallCap S&P BSE 250 LargeMidCap S&P BSE 400 MidSmallCap Company Name Last Price(Rs) Prev Price(Rs) Chg (Rs) Chg% Volume in ('000s) Cadila Healthcare 382.50 357.55 24.95 6.98 433.18 Tata Power 81.15 76.40 4.75 6.22 612.45 Exide Inds 258.00 243.75 14.25 5.85 126.99 Indiabulls Housing 1172.05 1109.80 62.25 5.61 77.72 Pidilite Inds. 1139.25 1080.05 59.20 5.48 121.37 Idea Cellular 59.70 56.85 2.85 5.01 1980.19 Hindalco 245.65 234.25 11.40 4.87 660.71 Indian Oil Corp. 163.60 156.10 7.50 4.80 1039.95 ONGC 175.35 167.65 7.70 4.59 787.58 HPCL 295.10 282.70 12.40 4.39 606.84 GAIL India 319.60 306.80 12.80 4.17 637.42 TVS Motor 564.45 542.05 22.40 4.13 127.06 Bajaj Finserv 6061.20 5833.60 227.60 3.90 20.85 JSW Steel 325.45 313.55 11.90 3.80 220.81 Mah & Mah Finl. Serv 473.20 456.60 16.60 3.64 71.21 Tata Steel 567.20 548.40 18.80 3.43 617.81 DLF 202.45 195.90 6.55 3.34 368.85 Motherson Sumi Sys 311.60 301.65 9.95 3.30 597.57 Bharat Forge 665.05 644.25 20.80 3.23 97.32 BPCL 381.25 371.15 10.10 2.72 259.72 (Page 1 of 5) Prev || Next * Delayed by 15 min.