Gainers / Losers Out / Under Performers Volume / Value Only Buyers / Sellers Highs / Lows Advances & Declines Weightage Exchange Holidays Unusual Volume CONTACT US Deliverable Volumes Contribution to Index Historical Returns Price Shockers Sector Watch Block Deals Bulk Deals

Gainers & Losers Switch to NSE Switch to BSE Gainers Losers   Today Weekly Monthly ALL A Group B Group E Group G Group IF Group IP Group IV Group M Group MS Group MT Group P Group S Group T Group W Group X Group XD Group XT Group Y Group Z Group ZP Group ZY Group S&P Bse Sensex S&P Bse 100 S&P Bse 200 S&P Bse 500 S&P Bse IT S&P Bse FMCG S&P Bse Capital Goods S&P Bse Consumer Durables S&P Bse Healthcare S&P Bse Dollex 200 S&P Bse Teck S&P Bse PSU S&P Bse Dollex 30 S&P Bse Bankex S&P Bse Auto S&P Bse Metal S&P Bse Oil Gas S&P Bse Mid Cap S&P Bse Small Cap S&P Bse Dollex 100 S&P Bse Realty S&P Bse Power S&P Bse IPO S&P Bse Tasis Shariah 50 S&P Bse SME IPO S&P CPSE S&P BSE Basic Materials S&P BSE Consumer Disc. S&P BSE Finance S&P BSE Industrials S&P BSE Energy S&P BSE Telecom S&P BSE Utilities S&P BSE LargeCap S&P Bse Allcap MFG S&P BSE SmallCap Select Index S&P BSE MidCap Select Index S&P BSE SENSEX50 S&P BSE SENSEX Next 50 S&P BSE Bharat 22 Index S&P BSE 100 ESG Index S&P BSE 150 MidCap S&P BSE 250 SmallCap S&P BSE 250 LargeMidCap S&P BSE 400 MidSmallCap Company Name Last Price(Rs) Prev Price(Rs) Chg (Rs) Chg% Volume in ('000s) Indusind Bank 384.05 313.25 70.80 22.60 1999.40 Axis Bank 388.80 325.60 63.20 19.41 1674.37 Hindalco 104.65 88.90 15.75 17.72 1314.44 Info Edge 2339.45 2007.60 331.85 16.53 5.85 Aurobindo Pharma 445.50 382.35 63.15 16.52 346.12 Mahindra & Mahindra 321.45 280.90 40.55 14.44 451.56 Dr. Reddys Lab 3583.15 3144.80 438.35 13.94 81.18 ICICI Bank 326.10 286.50 39.60 13.82 2360.53 Zee Entertainment 141.15 124.20 16.95 13.65 326.36 Grasim Industries 517.00 455.25 61.75 13.56 91.39 Hindustan Unilever 2444.60 2153.55 291.05 13.51 178.83 Maruti Suzuki 4549.60 4011.65 537.95 13.41 93.16 SBI Life Insuran 735.80 650.50 85.30 13.11 82.80 JSW Steel 158.25 140.00 18.25 13.04 984.14 Nestle 17023.30 15150.80 1872.50 12.36 8.81 Bajaj Auto 2278.25 2033.20 245.05 12.05 29.77 Reliance Industries 1206.40 1078.20 128.20 11.89 1246.98 Hero MotoCorp 1771.00 1583.65 187.35 11.83 50.32 Dabur India 478.40 428.30 50.10 11.70 160.54 HCL Tech. 451.80 404.95 46.85 11.57 131.76 (Page 1 of 5) Prev || Next * Delayed by 15 min.