Gainers / Losers Out / Under Performers Volume / Value Only Buyers / Sellers Highs / Lows Advances & Declines Weightage Exchange Holidays Unusual Volume CONTACT US Deliverable Volumes Contribution to Index Historical Returns Price Shockers Sector Watch Block Deals Bulk Deals

Gainers & Losers Switch to NSE Switch to BSE Gainers Losers   Today Weekly Monthly ALL A Group B Group E Group G Group IF Group IP Group M Group MT Group P Group S Group SS Group ST Group T Group W Group XC Group XD Group XT Group Z Group ZP Group S&P Bse Sensex S&P Bse 100 S&P Bse 200 S&P Bse 500 S&P Bse IT S&P Bse FMCG S&P Bse Capital Goods S&P Bse Consumer Durables S&P Bse Healthcare S&P Bse Dollex 200 S&P Bse Teck S&P Bse PSU S&P Bse Dollex 30 S&P Bse Bankex S&P Bse Auto S&P Bse Metal S&P Bse Oil Gas S&P Bse Mid Cap S&P Bse Small Cap S&P Bse Dollex 100 S&P Bse Realty S&P Bse Power S&P Bse IPO S&P Bse Tasis Shariah 50 S&P Bse SME IPO S&P BSE Basic Materials S&P BSE Consumer Disc. S&P BSE Finance S&P BSE Industrials S&P BSE Energy S&P BSE Telecom S&P BSE Utilities S&P BSE LargeCap S&P Bse Allcap MFG S&P BSE SmallCap Select Index S&P BSE MidCap Select Index S&P BSE SENSEX50 S&P BSE SENSEX Next 50 Company Name Last Price(Rs) Prev Price(Rs) Chg (Rs) Chg% Volume in ('000s) United Breweries 859.00 808.45 50.55 6.25 66.32 Dabur India 312.55 304.80 7.75 2.54 78.64 Power Finance Corp 128.80 125.90 2.90 2.30 337.44 Rural Electn. Corp 166.90 163.20 3.70 2.27 1705.21 Godrej Consumer Prod 932.50 914.75 17.75 1.94 30.03 Tata Power 81.95 80.50 1.45 1.80 890.86 Petronet LNG 228.45 225.35 3.10 1.38 154.31 TVS Motor 641.90 634.25 7.65 1.21 69.27 Coal India 256.95 253.90 3.05 1.20 465.60 Zee Entertainment 527.25 521.80 5.45 1.04 1468.03 ICICI Bank 279.50 277.10 2.40 0.87 1522.95 Hindustan Unilever 1246.35 1239.55 6.80 0.55 117.28 Britannia Inds 4280.20 4259.80 20.40 0.48 15.67 Bank Of Baroda 142.35 141.75 0.60 0.42 693.97 Reliance Industries 820.45 817.50 2.95 0.36 713.62 ABB India 1429.05 1424.00 5.05 0.35 6.90 TCS 2508.20 2502.35 5.85 0.23 43.12 Power Grid Corpn. 210.15 209.75 0.40 0.19 135.01 Cummins India 896.40 894.85 1.55 0.17 10.43 GAIL India 397.70 397.15 0.55 0.14 688.35 (Page 1 of 2) Prev || Next * Delayed by 15 min.