Gainers / Losers Out / Under Performers Volume / Value Only Buyers / Sellers Highs / Lows Advances & Declines Weightage Exchange Holidays Unusual Volume CONTACT US Deliverable Volumes Contribution to Index Historical Returns Price Shockers Sector Watch Block Deals Bulk Deals

Gainers & Losers Switch to NSE Switch to BSE Gainers Losers   Today Weekly Monthly ALL A Group B Group E Group G Group IF Group IP Group M Group MT Group P Group S Group T Group W Group XC Group XD Group XT Group Z Group ZP Group S&P Bse Sensex S&P Bse 100 S&P Bse 200 S&P Bse 500 S&P Bse IT S&P Bse FMCG S&P Bse Capital Goods S&P Bse Consumer Durables S&P Bse Healthcare S&P Bse Dollex 200 S&P Bse Teck S&P Bse PSU S&P Bse Dollex 30 S&P Bse Bankex S&P Bse Auto S&P Bse Metal S&P Bse Oil Gas S&P Bse Mid Cap S&P Bse Small Cap S&P Bse Dollex 100 S&P Bse Realty S&P Bse Power S&P Bse IPO S&P Bse Tasis Shariah 50 S&P Bse SME IPO S&P BSE Basic Materials S&P BSE Consumer Disc. S&P BSE Finance S&P BSE Industrials S&P BSE Energy S&P BSE Telecom S&P BSE Utilities S&P BSE LargeCap S&P Bse Allcap MFG S&P BSE SmallCap Select Index S&P BSE MidCap Select Index S&P BSE SENSEX50 S&P BSE SENSEX Next 50 Company Name Last Price(Rs) Prev Price(Rs) Chg (Rs) Chg% Volume in ('000s) Mah & Mah Finl. Serv 326.95 312.80 14.15 4.52 3212.97 Divis Lab 569.50 546.65 22.85 4.18 419.78 HDFC 1598.80 1547.85 50.95 3.29 1398.50 Hindustan Unilever 1072.70 1040.70 32.00 3.07 109.20 Dabur India 278.50 270.50 8.00 2.96 549.50 Cadila Healthcare 456.60 443.65 12.95 2.92 245.32 Power Grid Corpn. 208.45 202.85 5.60 2.76 511.62 Bharti Infratel 379.55 369.90 9.65 2.61 65.61 Cipla 504.15 491.60 12.55 2.55 220.29 ITC 316.00 308.65 7.35 2.38 1203.22 Indiabulls Housing 1107.70 1084.30 23.40 2.16 234.06 Colgate Palmol. (I) 1017.95 998.85 19.10 1.91 25.39 Reliance Industries 1356.55 1335.80 20.75 1.55 452.79 Hero MotoCorp 3667.50 3616.10 51.40 1.42 12.71 Hindalco 201.30 198.55 2.75 1.39 1410.42 Asian Paints 1145.15 1131.90 13.25 1.17 64.60 UPL 846.85 837.25 9.60 1.15 76.17 Maruti Suzuki 7133.55 7073.35 60.20 0.85 67.21 BPCL 756.00 750.25 5.75 0.77 249.41 Mahindra & Mahindra 1350.95 1340.85 10.10 0.75 183.75 (Page 1 of 2) Prev || Next * Delayed by 15 min.