Gainers / Losers
Out / Under Performers
Volume / Value
Only Buyers / Sellers
Highs / Lows
Advances & Declines
Weightage
Exchange Holidays
Unusual Volume
CONTACT US
Deliverable Volumes
Contribution to Index
Historical Returns
Price Shockers
Sector Watch
Block Deals
Bulk Deals
Gainers
& Losers
Switch to
NSE
Switch to
BSE
Gainers
Losers
Today
Weekly
Monthly
ALL
A Group
B Group
E Group
G Group
IF Group
IP Group
IV Group
M Group
MS Group
MT Group
P Group
S Group
T Group
W Group
X Group
XD Group
XT Group
Y Group
Z Group
ZP Group
ZY Group
S&P Bse Sensex
S&P Bse 100
S&P Bse 200
S&P Bse 500
S&P Bse IT
S&P Bse FMCG
S&P Bse Capital Goods
S&P Bse Consumer Durables
S&P Bse Healthcare
S&P Bse Dollex 200
S&P Bse Teck
S&P Bse PSU
S&P Bse Dollex 30
S&P Bse Bankex
S&P Bse Auto
S&P Bse Metal
S&P Bse Oil Gas
S&P Bse Mid Cap
S&P Bse Small Cap
S&P Bse Dollex 100
S&P Bse Realty
S&P Bse Power
S&P Bse IPO
S&P Bse Tasis Shariah 50
S&P Bse SME IPO
S&P CPSE
S&P BSE Basic Materials
S&P BSE Consumer Disc.
S&P BSE Finance
S&P BSE Industrials
S&P BSE Energy
S&P BSE Telecom
S&P BSE Utilities
S&P BSE LargeCap
S&P Bse Allcap
MFG
S&P BSE SmallCap Select Index
S&P BSE MidCap Select Index
S&P BSE SENSEX50
S&P BSE SENSEX Next 50
S&P BSE Bharat 22 Index
S&P BSE 100 ESG Index
S&P BSE 150 MidCap
S&P BSE 250 SmallCap
S&P BSE 250 LargeMidCap
S&P BSE 400 MidSmallCap
Company Name
Last Price(Rs)
Prev Price(Rs)
Chg (Rs)
Chg%
Volume in ('000s)
Container Corp
438.60
421.35
17.25
4.09
134.39
Wipro
452.75
437.25
15.50
3.54
375.39
Tech Mahindra
999.30
972.00
27.30
2.81
56.38
Indus Towers
244.40
238.55
5.85
2.45
57.49
Tata Consumer Produc
584.95
573.50
11.45
2.00
42.55
Grasim Industries
1089.70
1069.05
20.65
1.93
111.90
SBI Life Insuran
876.20
862.85
13.35
1.55
39.25
Interglobe Aviation
1611.95
1587.30
24.65
1.55
15.00
Mahindra & Mahindra
806.70
794.60
12.10
1.52
119.96
HDFC Life Insurance
690.75
680.40
10.35
1.52
24.93
TVS Motor
550.75
542.75
8.00
1.47
488.66
ITC
210.90
207.90
3.00
1.44
1079.70
Ultratech Cement
5437.05
5363.25
73.80
1.38
12.90
Piramal Enterprises
1486.85
1466.80
20.05
1.37
16.73
HCL Tech.
958.90
948.05
10.85
1.14
149.74
Colgate Palmol. (I)
1542.70
1525.95
16.75
1.10
12.30
Bajaj Auto
4211.65
4166.20
45.45
1.09
26.46
SBI
283.75
280.90
2.85
1.01
565.79
Adani Green Energy
1039.70
1029.90
9.80
0.95
6.17
Marico
413.60
410.35
3.25
0.79
41.77
(Page
1
of
2
)
Prev
||
Next
* Delayed by 15 min.