Gainers / Losers Out / Under Performers Volume / Value Only Buyers / Sellers Highs / Lows Advances & Declines Weightage Exchange Holidays Unusual Volume CONTACT US Deliverable Volumes Contribution to Index Historical Returns Price Shockers Sector Watch Block Deals Bulk Deals

Gainers & Losers Switch to NSE Switch to BSE Gainers Losers   Today Weekly Monthly ALL A Group B Group E Group G Group IF Group IP Group M Group MS Group MT Group P Group S Group T Group TS Group W Group X Group XD Group XT Group Y Group Z Group ZP Group ZY Group Bse Sensex Bse 100 Bse 200 Bse 500 Bse Information Technology Bse Fast Moving Consumer Goods Bse Capital Goods Bse Consumer Durables Bse Healthcare Bse Dollex 200 Bse Teck Bse PSU Bse Dollex 30 Bse Bankex Bse Auto Bse Metal Bse Oil & Gas Bse MidCap Bse SmallCap Bse Dollex 100 Bse Realty Bse Power Bse IPO Bse Tasis Shariah 50 Bse SME IPO Bse CPSE BSE Commodities BSE Consumer Discretionary & Services BSE Financial Services Bse Industrials Bse Energy BSE Telecommunication Bse Utilities Bse LargeCap Bse Allcap Bse India Manufacturing Index Bse SmallCap Select Index Bse MidCap Select Index Bse Sensex 50 Bse Sensex Next 50 Bse Bharat 22 Index Bse 100 ESG Index Bse 150 MidCap Index Bse 250 SmallCap Index Bse 250 LargeMidCap Index Bse 400 MidSmallCap Index BSE Diversified Financials Revenue Growth Index Company Name Last Price(Rs) Prev Price(Rs) Chg (Rs) Chg% Volume in ('000s) Shriram Finance 2925.30 2680.30 245.00 9.14 254.15 Ashok Leyland 246.35 232.45 13.90 5.98 3864.23 Bharat Forge 1687.55 1593.85 93.70 5.88 114.70 Divi's Lab 4792.15 4549.75 242.40 5.33 49.43 Tata Power 444.65 422.40 22.25 5.27 1761.49 Cipla 1578.25 1499.90 78.35 5.22 122.84 PI Industries 4204.80 4007.55 197.25 4.92 37.82 Bharti Airtel 1514.70 1449.40 65.30 4.51 512.86 Apollo Hospital Ent. 6665.15 6388.60 276.55 4.33 22.00 Indian Hotel 647.30 623.55 23.75 3.81 322.07 Adani Ports &Special 1541.15 1487.45 53.70 3.61 427.16 Wipro 525.00 506.80 18.20 3.59 653.04 Adani Enterprises 3081.35 2975.50 105.85 3.56 174.87 Coal India 509.45 492.05 17.40 3.54 695.81 LTIMindtree 5789.30 5597.45 191.85 3.43 19.94 Chola Invest & Fin. 1411.00 1364.65 46.35 3.40 107.15 Hindalco 667.70 645.80 21.90 3.39 76.26 Tube Investments 4161.45 4027.15 134.30 3.33 3.96 SBI Life Insuran 1751.15 1695.20 55.95 3.30 61.48 Tata Steel 162.60 157.45 5.15 3.27 4109.60 (Page 1 of 5) Prev || Next * Delayed by 15 min.