Gainers / Losers
Out / Under Performers
Volume / Value
Only Buyers / Sellers
Highs / Lows
Advances & Declines
Weightage
Exchange Holidays
Unusual Volume
CONTACT US
Deliverable Volumes
Contribution to Index
Historical Returns
Price Shockers
Sector Watch
Block Deals
Bulk Deals
Gainers
& Losers
Switch to
NSE
Switch to
BSE
Gainers
Losers
Today
Weekly
Monthly
ALL
A Group
B Group
E Group
G Group
IF Group
IP Group
M Group
MS Group
MT Group
P Group
S Group
T Group
W Group
X Group
XD Group
XT Group
Y Group
Z Group
ZP Group
ZY Group
S&P Bse Sensex
S&P Bse 100
S&P Bse 200
S&P Bse 500
S&P Bse Information Technology
S&P Bse Fast Moving Consumer Goods
S&P Bse Capital Goods
S&P Bse Consumer Durables
S&P Bse Healthcare
S&P Bse Dollex 200
S&P Bse Teck
S&P Bse PSU
S&P Bse Dollex 30
S&P Bse Bankex
S&P Bse Auto
S&P Bse Metal
S&P Bse Oil & Gas
S&P Bse MidCap
S&P Bse SmallCap
S&P Bse Dollex 100
S&P Bse Realty
S&P Bse Power
S&P Bse IPO
S&P Bse Tasis Shariah 50
S&P Bse SME IPO
S&P Bse CPSE
S&P Bse Industrials
S&P Bse Energy
S&P BSE Telecommunication
S&P Bse Utilities
S&P Bse LargeCap
S&P Bse Allcap
S&P Bse India Manufacturing Index
S&P Bse SmallCap Select Index
S&P Bse MidCap Select Index
S&P Bse Sensex 50
S&P Bse Sensex Next 50
S&P Bse Bharat 22 Index
S&P Bse 100 ESG Index
S&P Bse 150 MidCap Index
S&P Bse 250 SmallCap Index
S&P Bse 250 LargeMidCap Index
S&P Bse 400 MidSmallCap Index
S&P BSE Diversified Financials Revenue Growth Index
Company Name
Last Price(Rs)
Prev Price(Rs)
Chg (Rs)
Chg%
Volume in ('000s)
Ambuja Cement
458.95
439.00
19.95
4.54
421.20
Shree Cement
25791.40
24805.55
985.85
3.97
1.36
Ultratech Cement
8103.85
7872.85
231.00
2.93
22.46
ACC
1855.65
1811.00
44.65
2.47
65.25
ICICI Prudential
496.70
485.90
10.80
2.22
368.05
Divi's Lab
3536.65
3461.15
75.50
2.18
10.60
Bharat Electronics
118.10
115.70
2.40
2.07
1035.24
Axis Bank
968.90
950.80
18.10
1.90
122.26
Kotak Mahindra Bank
1960.90
1924.65
36.25
1.88
36.29
Grasim Industries
1765.70
1733.35
32.35
1.87
14.78
Siemens
3586.75
3526.60
60.15
1.71
12.83
Tata Motors
555.65
546.45
9.20
1.68
1232.72
Maruti Suzuki
9731.85
9581.10
150.75
1.57
13.84
PI Industries
3587.50
3533.80
53.70
1.52
5.94
Tata Motors - DVR
290.75
286.60
4.15
1.45
121.84
Adani Power
263.00
259.45
3.55
1.37
789.87
DLF
495.15
489.10
6.05
1.24
148.30
Hero MotoCorp
2903.55
2869.05
34.50
1.20
10.06
Mahindra & Mahindra
1410.70
1394.80
15.90
1.14
77.68
Bajaj Finserv
1475.00
1458.70
16.30
1.12
49.09
(Page
1
of
3
)
Prev
||
Next
* Delayed by 15 min.