Gainers / Losers Out / Under Performers Volume / Value Only Buyers / Sellers Highs / Lows Advances & Declines Weightage Exchange Holidays Unusual Volume CONTACT US Deliverable Volumes Contribution to Index Historical Returns Price Shockers Sector Watch Block Deals Bulk Deals

Gainers & Losers Switch to NSE Switch to BSE Gainers Losers   Today Weekly Monthly ALL A Group B Group S Group T Group TS Group Z Group SENSEX BSE100 BSE200 BSE500 BSE IT BSEFMC BSE CG BSE CD BSE HC DOL200 TECK BSEPSU DOL30 BANKEX AUTO METAL OILGAS MIDCAP SMLCAP DOL100 REALTY POWER BSEIPO Company Name Last Price(Rs) Prev Price(Rs) Chg (Rs) Chg% Volume in ('000s) Tata Chem 336.65 323.55 13.10 4.05 281.54 HCL Technologies 392.30 378.50 13.80 3.65 561.30 Mah.&Mah. 661.50 644.10 17.40 2.70 534.04 United Phosphorus 184.15 179.35 4.80 2.68 348.74 Bank Of Baroda 753.05 734.25 18.80 2.56 300.42 Idea Cellular 70.25 68.70 1.55 2.26 1285.65 Indian Oil Corp. 361.90 354.50 7.40 2.09 141.69 Nestle 3016.00 2961.05 54.95 1.86 4.38 Financial Technology 1220.25 1200.20 20.05 1.67 28.76 Ranbaxy Labs. 449.30 442.05 7.25 1.64 160.26 Shriram Trans. Fin 661.15 650.50 10.65 1.64 18.02 Punjab National Bank 1069.00 1054.20 14.80 1.40 88.24 HDIL 266.30 263.00 3.30 1.25 1236.45 SBI 2503.80 2473.20 30.60 1.24 563.98 HDFC Bank 2127.45 2101.90 25.55 1.22 86.19 India Cements 106.60 105.45 1.15 1.09 117.09 Natl.Alum 422.50 418.55 3.95 0.94 12.22 Power Finance Corp 318.40 315.45 2.95 0.94 55.92 IVRCL Infra 172.65 171.40 1.25 0.73 212.25 Tata Steel 537.15 533.50 3.65 0.68 1539.32 (Page 1 of 2) Prev || Next * Delayed by 15 min.