Gainers / Losers
Out / Under Performers
Volume / Value
Only Buyers / Sellers
Highs / Lows
Advances & Declines
Weightage
Exchange Holidays
Unusual Volume
CONTACT US
Deliverable Volumes
Contribution to Index
Historical Returns
Price Shockers
Sector Watch
Block Deals
Bulk Deals
Gainers
& Losers
Switch to
NSE
Switch to
BSE
Gainers
Losers
Today
Weekly
Monthly
ALL
A Group
B Group
E Group
G Group
IF Group
IP Group
IV Group
M Group
MS Group
MT Group
P Group
S Group
T Group
W Group
X Group
XD Group
XT Group
Y Group
Z Group
ZP Group
ZY Group
S&P Bse Sensex
S&P Bse 100
S&P Bse 200
S&P Bse 500
S&P Bse IT
S&P Bse FMCG
S&P Bse Capital Goods
S&P Bse Consumer Durables
S&P Bse Healthcare
S&P Bse Dollex 200
S&P Bse Teck
S&P Bse PSU
S&P Bse Dollex 30
S&P Bse Bankex
S&P Bse Auto
S&P Bse Metal
S&P Bse Oil Gas
S&P Bse Mid Cap
S&P Bse Small Cap
S&P Bse Dollex 100
S&P Bse Realty
S&P Bse Power
S&P Bse IPO
S&P Bse Tasis Shariah 50
S&P Bse SME IPO
S&P CPSE
S&P BSE Basic Materials
S&P BSE Consumer Disc.
S&P BSE Finance
S&P BSE Industrials
S&P BSE Energy
S&P BSE Telecom
S&P BSE Utilities
S&P BSE LargeCap
S&P Bse Allcap
MFG
S&P BSE SmallCap Select Index
S&P BSE MidCap Select Index
S&P BSE SENSEX50
S&P BSE SENSEX Next 50
S&P BSE Bharat 22 Index
S&P BSE 100 ESG Index
S&P BSE 150 MidCap
S&P BSE 250 SmallCap
S&P BSE 250 LargeMidCap
S&P BSE 400 MidSmallCap
Company Name
Last Price(Rs)
Prev Price(Rs)
Chg (Rs)
Chg%
Volume in ('000s)
TCS
2127.55
2071.70
55.85
2.70
184.80
Tata Power
55.00
54.00
1.00
1.85
576.45
HCL Tech.
552.30
543.35
8.95
1.65
98.61
Tech Mahindra
772.95
761.40
11.55
1.52
184.20
Bharat Forge
471.10
464.65
6.45
1.39
29.81
Aurobindo Pharma
454.75
449.20
5.55
1.24
291.27
Apollo Hospital Ent.
1370.10
1353.60
16.50
1.22
70.38
Glenmark Pharma
343.85
339.70
4.15
1.22
122.40
GAIL India
121.10
119.75
1.35
1.13
303.29
Divis Lab
1859.65
1839.95
19.70
1.07
29.33
Biocon
295.55
292.55
3.00
1.03
123.12
Edelweiss Financial
117.25
116.10
1.15
0.99
129.05
Bajaj Finserv
9286.75
9207.10
79.65
0.87
9.50
HDFC
2372.40
2352.90
19.50
0.83
61.18
Kotak Mahindra Bank
1704.35
1691.95
12.40
0.73
73.39
Siemens
1493.05
1482.25
10.80
0.73
29.31
Power Grid Corpn.
187.05
185.90
1.15
0.62
2085.65
NMDC
114.85
114.15
0.70
0.61
449.71
HDFC Life Insurance
592.00
588.50
3.50
0.59
60.65
Indusind Bank
1493.30
1486.95
6.35
0.43
129.55
(Page
1
of
2
)
Prev
||
Next
* Delayed by 15 min.