Gainers / Losers Out / Under Performers Volume / Value Only Buyers / Sellers Highs / Lows Advances & Declines Weightage Exchange Holidays Unusual Volume CONTACT US Deliverable Volumes Contribution to Index Historical Returns Price Shockers Sector Watch Block Deals Bulk Deals

Gainers & Losers Switch to NSE Switch to BSE Gainers Losers   Today Weekly Monthly ALL A Group B Group E Group FF Group G Group IF Group IP Group M Group MS Group MT Group P Group S Group T Group TS Group W Group X Group XD Group XT Group Y Group Z Group ZP Group ZY Group Bse Sensex Bse 100 Bse 200 Bse 500 Bse Information Technology Bse Fast Moving Consumer Goods Bse Capital Goods Bse Consumer Durables Bse Healthcare Bse Dollex 200 Bse Teck Bse PSU Bse Dollex 30 Bse Bankex Bse Auto Bse Metal Bse Oil & Gas Bse MidCap Bse SmallCap Bse Dollex 100 Bse Realty Bse Power Bse IPO Bse Tasis Shariah 50 Bse SME IPO Bse CPSE BSE Commodities BSE Consumer Discretionary & Services BSE Financial Services Bse Industrials Bse Energy BSE Telecommunication Bse Utilities Bse LargeCap Bse Allcap Bse India Manufacturing Index Bse SmallCap Select Index Bse MidCap Select Index Bse Sensex 50 Bse Sensex Next 50 Bse Bharat 22 Index Bse 100 ESG Index Bse 150 MidCap Index Bse 250 SmallCap Index Bse 250 LargeMidCap Index Bse 400 MidSmallCap Index BSE Diversified Financials Revenue Growth Index BSE Sensex Next 30 BSE Sensex Sixty BSE Sensex Sixty 65:35 BSE Power & Energy BSE 200 Equal Weight BSE Internet Economy BSE Capital Markets & Insurance BSE Focused IT BSE Premium Consumption BSE Focused Midcap BSE Select Business Groups Company Name Last Price(Rs) Prev Price(Rs) Chg (Rs) Chg% Volume in ('000s) Yes Bank 19.51 18.22 1.29 7.08 34638.18 Bharat Forge 1162.70 1114.00 48.70 4.37 273.01 Titan Co 3490.60 3363.45 127.15 3.78 137.79 Tata Motors 707.00 681.90 25.10 3.68 1933.21 Larsen & Toubro 3423.40 3320.60 102.80 3.10 188.95 Bharat Electronics 314.80 306.80 8.00 2.61 2284.05 SRF 3016.00 2947.35 68.65 2.33 9.99 Canara Bank 97.21 95.38 1.83 1.92 3828.71 Hindustan Aeron 4483.20 4419.45 63.75 1.44 106.26 Varun Beverages 495.20 488.85 6.35 1.30 555.80 Bank Of Baroda 220.00 217.20 2.80 1.29 270.67 Max Healthcare Inst 1122.50 1110.30 12.20 1.10 12.40 Divi's Lab 6018.60 5958.35 60.25 1.01 3.71 Lupin 2033.50 2013.80 19.70 0.98 12.21 Hindalco 624.40 618.40 6.00 0.97 82.52 Hero MotoCorp 3835.00 3802.40 32.60 0.86 21.44 Pidilite Inds. 2981.30 2955.95 25.35 0.86 14.92 Info Edge 1366.70 1355.20 11.50 0.85 11.51 Havells India 1545.90 1534.15 11.75 0.77 6.21 SBI 774.50 768.75 5.75 0.75 307.24 (Page 1 of 2) Prev || Next * Delayed by 15 min.