Gainers / Losers Out / Under Performers Volume / Value Only Buyers / Sellers Highs / Lows Advances & Declines Weightage Exchange Holidays Unusual Volume CONTACT US Deliverable Volumes Contribution to Index Historical Returns Price Shockers Sector Watch Block Deals Bulk Deals

Gainers & Losers Switch to NSE Switch to BSE Gainers Losers   Today Weekly Monthly ALL A Group B Group E Group FF Group G Group IF Group IP Group M Group MS Group MT Group P Group S Group T Group TS Group W Group X Group XD Group XT Group Y Group Z Group ZP Group ZY Group Bse Sensex Bse Healthcare Bse Oil & Gas BSE Financial Services Bse Allcap BSE Sensex Sixty BSE Premium Consumption Bse Consumer Durables Bse Metal Bse Tasis Shariah 50 BSE Consumer Discretionary & Services Bse LargeCap Bse MidCap Select Index Bse 100 ESG Index BSE Diversified Financials Revenue Growth Index BSE Focused IT Bse Information Technology Bse Dollex 30 Bse Realty Bse Energy Bse Sensex 50 Bse 400 MidSmallCap Index BSE 200 Equal Weight Bse Fast Moving Consumer Goods Bse Bankex Bse Power Bse CPSE BSE Telecommunication Bse India Manufacturing Index Bse Sensex Next 50 BSE Internet Economy Bse 500 Bse PSU Bse Dollex 100 Bse Industrials Bse 250 LargeMidCap Index BSE Power & Energy Bse Capital Goods Bse Auto Bse IPO BSE Commodities Bse Utilities Bse SmallCap Select Index Bse Bharat 22 Index BSE Sensex Next 30 BSE Capital Markets & Insurance Bse 200 Bse Teck Bse SmallCap Bse SME IPO Bse 250 SmallCap Index BSE Select Business Groups Bse 100 Bse Dollex 200 Bse MidCap Bse 150 MidCap Index BSE Sensex Sixty 65:35 BSE Focused Midcap Company Name Last Price(Rs) Prev Price(Rs) Chg (Rs) Chg% Volume in ('000s) Dr. Reddy's Lab 1217.15 1155.50 61.65 5.34 747.90 Bharat Electronics 417.60 402.50 15.10 3.75 778.84 IDFC First Bank 84.20 81.52 2.68 3.29 1471.28 Suzlon Energy 47.04 45.55 1.49 3.27 8098.73 PB Fintech 1714.55 1663.65 50.90 3.06 10.93 REC 366.40 356.55 9.85 2.76 369.72 Tata Steel 189.30 184.35 4.95 2.69 2823.94 Colgate Palmol. (I) 2179.55 2122.45 57.10 2.69 61.31 Adani Enterprises 2087.50 2033.00 54.50 2.68 61.31 Canara Bank 154.70 150.70 4.00 2.65 1019.29 Adani Ports &Special 1413.90 1378.45 35.45 2.57 93.98 Tata MotorsPassenger 347.30 339.15 8.15 2.40 442.66 Britannia Inds 5932.45 5799.65 132.80 2.29 8.83 Adani Power 140.80 137.65 3.15 2.29 1391.61 Federal Bank 282.35 276.15 6.20 2.25 539.34 SRF 2734.20 2675.90 58.30 2.18 7.39 Hindustan Aeron 4352.85 4260.10 92.75 2.18 78.91 Coal India 423.10 414.10 9.00 2.17 544.46 Pidilite Inds. 1452.15 1421.50 30.65 2.16 8.14 Chola Invest & Fin. 1663.30 1628.40 34.90 2.14 31.40 (Page 1 of 4) Prev || Next * Delayed by 15 min.