Gainers / Losers Out / Under Performers Volume / Value Only Buyers / Sellers Highs / Lows Advances & Declines Weightage Exchange Holidays Unusual Volume CONTACT US Deliverable Volumes Contribution to Index Historical Returns Price Shockers Sector Watch Block Deals Bulk Deals

Gainers & Losers Switch to NSE Switch to BSE Gainers Losers   Today Weekly Monthly ALL A Group B Group E Group FF Group G Group IF Group IP Group M Group MS Group MT Group P Group S Group T Group TS Group W Group X Group XD Group XT Group Y Group Z Group ZP Group ZY Group BSE Capital Markets & Insurance Bse Information Technology Bse Dollex 30 Bse Realty Bse Energy Bse Sensex 50 Bse 400 MidSmallCap Index BSE Internet Economy Bse 500 Bse PSU Bse Dollex 100 Bse Industrials Bse 250 LargeMidCap Index BSE Focused IT Bse Fast Moving Consumer Goods Bse Bankex Bse Power Bse CPSE BSE Telecommunication Bse India Manufacturing Index Bse Sensex Next 50 BSE Select Business Groups Bse Sensex Bse Healthcare Bse Oil & Gas BSE Financial Services Bse Allcap BSE Sensex Sixty BSE Power & Energy Bse 100 Bse Dollex 200 Bse MidCap Bse 150 MidCap Index BSE Sensex Sixty 65:35 BSE 200 Equal Weight Bse 200 Bse Teck Bse SmallCap Bse SME IPO Bse 250 SmallCap Index BSE Premium Consumption Bse Capital Goods Bse Auto Bse IPO BSE Commodities Bse Utilities Bse SmallCap Select Index Bse Bharat 22 Index BSE Sensex Next 30 BSE Focused Midcap Bse Consumer Durables Bse Metal Bse Tasis Shariah 50 BSE Consumer Discretionary & Services Bse LargeCap Bse MidCap Select Index Bse 100 ESG Index BSE Diversified Financials Revenue Growth Index Company Name Last Price(Rs) Prev Price(Rs) Chg (Rs) Chg% Volume in ('000s) BPCL 364.80 351.50 13.30 3.78 543.19 Hindalco 852.30 824.55 27.75 3.37 3296.85 Tata Steel 171.90 166.35 5.55 3.34 2022.17 Dixon Technologies 13382.50 12995.00 387.50 2.98 46.35 Adani Power 144.45 140.55 3.90 2.77 767.74 SRF 3023.50 2942.40 81.10 2.76 9.75 Vedanta 543.55 529.25 14.30 2.70 1525.48 Info Edge 1376.55 1343.65 32.90 2.45 14.10 Eternal 298.00 291.10 6.90 2.37 1189.62 Ultratech Cement 11725.05 11467.05 258.00 2.25 12.50 Ambuja Cement 548.05 536.25 11.80 2.20 99.59 Persistent Systems 6333.70 6199.75 133.95 2.16 5.75 Adani Green Energy 1039.95 1018.80 21.15 2.08 234.92 Nestle 1238.15 1214.80 23.35 1.92 15.12 Suzlon Energy 53.02 52.06 0.96 1.84 6862.49 JSW Steel 1124.80 1105.55 19.25 1.74 36.42 Larsen & Toubro 4073.70 4005.20 68.50 1.71 145.45 Lupin 2114.10 2080.35 33.75 1.62 12.36 Maruti Suzuki 16520.90 16262.75 258.15 1.59 10.95 Cummins India 4599.25 4531.95 67.30 1.49 7.84 (Page 1 of 4) Prev || Next * Delayed by 15 min.