Gainers / Losers Out / Under Performers Volume / Value Only Buyers / Sellers Highs / Lows Advances & Declines Weightage Exchange Holidays Unusual Volume CONTACT US Deliverable Volumes Contribution to Index Historical Returns Price Shockers Sector Watch Block Deals Bulk Deals

Gainers & Losers Switch to NSE Switch to BSE Gainers Losers   Today Weekly Monthly ALL A Group B Group E Group FF Group G Group IF Group IP Group M Group MS Group MT Group P Group S Group T Group TS Group W Group X Group XD Group XT Group Y Group Z Group ZP Group ZY Group BSE Focused IT Bse 500 Bse PSU Bse Dollex 100 Bse Industrials Bse 250 LargeMidCap Index BSE Capital Markets & Insurance Bse 200 Bse Teck Bse SmallCap Bse SME IPO Bse 250 SmallCap Index BSE Focused Midcap Bse Fast Moving Consumer Goods Bse Bankex Bse Power Bse CPSE BSE Telecommunication Bse India Manufacturing Index Bse Sensex Next 50 BSE Power & Energy Bse Consumer Durables Bse Metal Bse Tasis Shariah 50 BSE Consumer Discretionary & Services Bse LargeCap Bse MidCap Select Index Bse 100 ESG Index BSE Diversified Financials Revenue Growth Index BSE Select Business Groups Bse Capital Goods Bse Auto Bse IPO BSE Commodities Bse Utilities Bse SmallCap Select Index Bse Bharat 22 Index BSE Sensex Next 30 BSE Premium Consumption Bse Information Technology Bse Dollex 30 Bse Realty Bse Energy Bse Sensex 50 Bse 400 MidSmallCap Index BSE 200 Equal Weight Bse Sensex Bse Healthcare Bse Oil & Gas BSE Financial Services Bse Allcap BSE Sensex Sixty BSE Internet Economy Bse 100 Bse Dollex 200 Bse MidCap Bse 150 MidCap Index BSE Sensex Sixty 65:35 Company Name Last Price(Rs) Prev Price(Rs) Chg (Rs) Chg% Volume in ('000s) Tata Steel 202.35 193.80 8.55 4.41 3998.20 Vedanta 766.10 737.10 29.00 3.93 2025.11 Indus Towers 441.50 425.25 16.25 3.82 832.08 Larsen & Toubro 3932.45 3793.65 138.80 3.66 220.53 Tata MotorsPassenger 351.85 340.45 11.40 3.35 1435.91 Axis Bank 1364.35 1320.50 43.85 3.32 272.86 Eternal 275.20 266.45 8.75 3.28 2253.76 Tata Power 366.40 355.05 11.35 3.20 635.65 NTPC 358.10 348.20 9.90 2.84 933.31 AU Small Fin. Bank 987.85 962.10 25.75 2.68 47.22 Coal India 455.90 444.25 11.65 2.62 2396.43 Hindalco 1024.80 998.70 26.10 2.61 418.69 HDFC Asset Mngt. Co 2542.95 2478.35 64.60 2.61 21.71 Adani Ports &Special 1415.90 1381.60 34.30 2.48 307.28 ONGC 275.25 268.65 6.60 2.46 3974.80 SamvardhanaMotherson 114.00 111.50 2.50 2.24 752.30 DLF 638.30 625.40 12.90 2.06 84.40 Tube Investments 2325.30 2280.20 45.10 1.98 9.69 JSW Steel 1237.75 1218.00 19.75 1.62 59.97 Hero MotoCorp 5576.90 5501.05 75.85 1.38 6.41 (Page 1 of 3) Prev || Next * Delayed by 15 min.