Gainers / Losers Out / Under Performers Volume / Value Only Buyers / Sellers Highs / Lows Advances & Declines Weightage Exchange Holidays Unusual Volume CONTACT US Deliverable Volumes Contribution to Index Historical Returns Price Shockers Sector Watch Block Deals Bulk Deals

Gainers & Losers Switch to NSE Switch to BSE Gainers Losers   Today Weekly Monthly ALL A Group B Group E Group FF Group G Group IF Group IP Group M Group MS Group MT Group P Group S Group T Group TS Group W Group X Group XD Group XT Group Y Group Z Group ZP Group ZY Group BSE Focused IT Bse Fast Moving Consumer Goods Bse Bankex Bse Power Bse CPSE BSE Telecommunication Bse India Manufacturing Index Bse Sensex Next 50 BSE Premium Consumption Bse Capital Goods Bse Auto Bse IPO BSE Commodities Bse Utilities Bse SmallCap Select Index Bse Bharat 22 Index BSE Sensex Next 30 BSE Internet Economy Bse 500 Bse PSU Bse Dollex 100 Bse Industrials Bse 250 LargeMidCap Index BSE Focused Midcap Bse Consumer Durables Bse Metal Bse Tasis Shariah 50 BSE Consumer Discretionary & Services Bse LargeCap Bse MidCap Select Index Bse 100 ESG Index BSE Diversified Financials Revenue Growth Index BSE Power & Energy Bse 100 Bse Dollex 200 Bse MidCap Bse 150 MidCap Index BSE Sensex Sixty 65:35 BSE 200 Equal Weight Bse 200 Bse Teck Bse SmallCap Bse SME IPO Bse 250 SmallCap Index BSE Select Business Groups Bse Sensex Bse Healthcare Bse Oil & Gas BSE Financial Services Bse Allcap BSE Sensex Sixty BSE Capital Markets & Insurance Bse Information Technology Bse Dollex 30 Bse Realty Bse Energy Bse Sensex 50 Bse 400 MidSmallCap Index Company Name Last Price(Rs) Prev Price(Rs) Chg (Rs) Chg% Volume in ('000s) Coforge 1825.20 1752.00 73.20 4.18 152.31 Infosys 1035.00 995.00 40.00 4.02 2245.12 HDFC Life Insurance 532.65 519.45 13.20 2.54 171.51 Havells India 1040.60 1015.20 25.40 2.50 160.98 Cummins India 4859.65 4756.00 103.65 2.18 17.45 SBI Life Insurance 1726.25 1691.15 35.10 2.08 103.53 CG Power & Ind.Sol. 876.75 860.00 16.75 1.95 380.80 Max Healthcare Inst. 944.85 929.70 15.15 1.63 244.46 TCS 2079.30 2050.00 29.30 1.43 206.25 HCL Technologies 1246.00 1229.00 17.00 1.38 233.78 HDFC Bank 719.35 709.70 9.65 1.36 4585.27 Persistent Systems 5356.00 5285.00 71.00 1.34 46.30 HDFC Asset Mngt. Co 2314.25 2284.10 30.15 1.32 80.73 Wipro 159.50 158.40 1.10 0.69 567.90 SRF 2490.00 2474.00 16.00 0.65 13.96 Indus Towers 376.00 373.95 2.05 0.55 224.90 Kotak Mahindra Bank 419.80 417.60 2.20 0.53 5546.78 Tech Mahindra 1539.00 1532.85 6.15 0.40 151.65 Bank Of Baroda 231.75 231.00 0.75 0.32 3700.79 Hindalco Industries 944.40 942.30 2.10 0.22 165.76 (Page 1 of 2) Prev || Next * Delayed by 15 min.