Gainers / Losers Out / Under Performers Volume / Value Only Buyers / Sellers Highs / Lows Advances & Declines Weightage Exchange Holidays Unusual Volume CONTACT US Deliverable Volumes Contribution to Index Historical Returns Price Shockers Sector Watch Block Deals Bulk Deals

Gainers & Losers Switch to NSE Switch to BSE Gainers Losers   Today Weekly Monthly ALL A Group B Group E Group FF Group G Group IF Group IP Group M Group MS Group MT Group P Group S Group T Group TS Group W Group X Group XD Group XT Group Y Group Z Group ZP Group ZY Group BSE Focused IT Bse Fast Moving Consumer Goods Bse Bankex Bse Power Bse CPSE BSE Telecommunication Bse India Manufacturing Index Bse Sensex Next 50 BSE Focused Midcap Bse Consumer Durables Bse Metal Bse Tasis Shariah 50 BSE Consumer Discretionary & Services Bse LargeCap Bse MidCap Select Index Bse 100 ESG Index BSE Diversified Financials Revenue Growth Index BSE Capital Markets & Insurance Bse Information Technology Bse Dollex 30 Bse Realty Bse Energy Bse Sensex 50 Bse 400 MidSmallCap Index BSE 200 Equal Weight Bse 200 Bse Teck Bse SmallCap Bse SME IPO Bse 250 SmallCap Index BSE Select Business Groups Bse Sensex Bse Healthcare Bse Oil & Gas BSE Financial Services Bse Allcap BSE Sensex Sixty BSE Premium Consumption Bse Capital Goods Bse Auto Bse IPO BSE Commodities Bse Utilities Bse SmallCap Select Index Bse Bharat 22 Index BSE Sensex Next 30 BSE Power & Energy Bse 100 Bse Dollex 200 Bse MidCap Bse 150 MidCap Index BSE Sensex Sixty 65:35 BSE Internet Economy Bse 500 Bse PSU Bse Dollex 100 Bse Industrials Bse 250 LargeMidCap Index Company Name Last Price(Rs) Prev Price(Rs) Chg (Rs) Chg% Volume in ('000s) HCL Technologies 1361.85 1309.00 52.85 4.04 85.55 ITC 266.30 256.25 10.05 3.92 1188.30 Persistent Systems 5809.95 5611.50 198.45 3.54 34.84 Info Edge (India) 1366.00 1323.25 42.75 3.23 46.41 Adani Power 204.50 198.65 5.85 2.94 2080.29 Bajaj Auto 12390.00 12100.00 290.00 2.40 22.41 Kotak Mahindra Bank 427.50 418.25 9.25 2.21 1500.11 Bharti Airtel 1868.40 1830.00 38.40 2.10 576.86 Infosys 1148.00 1126.55 21.45 1.90 128.06 Reliance Industries 1306.80 1285.00 21.80 1.70 473.62 Tata Steel 186.70 184.00 2.70 1.47 755.87 LTM 4608.90 4542.50 66.40 1.46 6.14 SRF 2594.00 2558.20 35.80 1.40 2.27 Tech Mahindra 1647.55 1625.20 22.35 1.38 19.33 ONGC 235.15 232.00 3.15 1.36 356.47 TVS Motor Company 4384.00 4330.00 54.00 1.25 12.36 PNB 115.65 114.35 1.30 1.14 476.70 Hindalco Industries 1026.50 1016.00 10.50 1.03 40.93 Marico 837.25 830.00 7.25 0.87 14.94 Tata Power 351.10 348.10 3.00 0.86 195.33 (Page 1 of 3) Prev || Next * Delayed by 15 min.