Gainers / Losers Out / Under Performers Volume / Value Only Buyers / Sellers Highs / Lows Advances & Declines Weightage Exchange Holidays Unusual Volume CONTACT US Deliverable Volumes Contribution to Index Historical Returns Price Shockers Sector Watch Block Deals Bulk Deals

Gainers & Losers Switch to NSE Switch to BSE Gainers Losers   Today Weekly Monthly ALL A Group B Group E Group FF Group G Group IF Group IP Group M Group MS Group MT Group P Group S Group T Group TS Group W Group X Group XD Group XT Group Y Group Z Group ZP Group ZY Group BSE Focused Midcap Bse 500 Bse PSU Bse Dollex 100 Bse Industrials Bse 250 LargeMidCap Index BSE 200 Equal Weight Bse Capital Goods Bse Auto Bse IPO BSE Commodities Bse Utilities Bse SmallCap Select Index Bse Bharat 22 Index BSE Sensex Next 30 BSE Power & Energy Bse Fast Moving Consumer Goods Bse Bankex Bse Power Bse CPSE BSE Telecommunication Bse India Manufacturing Index Bse Sensex Next 50 BSE Premium Consumption Bse 200 Bse Teck Bse SmallCap Bse SME IPO Bse 250 SmallCap Index BSE Capital Markets & Insurance Bse Sensex Bse Healthcare Bse Oil & Gas BSE Financial Services Bse Allcap BSE Sensex Sixty BSE Select Business Groups Bse Information Technology Bse Dollex 30 Bse Realty Bse Energy Bse Sensex 50 Bse 400 MidSmallCap Index BSE Internet Economy Bse Consumer Durables Bse Metal Bse Tasis Shariah 50 BSE Consumer Discretionary & Services Bse LargeCap Bse MidCap Select Index Bse 100 ESG Index BSE Diversified Financials Revenue Growth Index BSE Focused IT Bse 100 Bse Dollex 200 Bse MidCap Bse 150 MidCap Index BSE Sensex Sixty 65:35 Company Name Last Price(Rs) Prev Price(Rs) Chg (Rs) Chg% Volume in ('000s) One97 Communications 1690.00 1625.00 65.00 4.00 234.19 Hindustan Aeronaut. 4914.65 4779.95 134.70 2.82 70.64 HDFC Life Insurance 546.70 532.00 14.70 2.76 1010.01 Adani Enterprises 2964.65 2886.00 78.65 2.73 27.81 Reliance Industries 1329.60 1301.05 28.55 2.19 283.64 SBI Life Insurance 1761.05 1724.00 37.05 2.15 34.09 Trent 2867.15 2807.35 59.80 2.13 14.87 HDFC Bank 715.25 704.00 11.25 1.60 473.71 Adani Ports &Special 1713.00 1686.60 26.40 1.57 48.16 Kotak Mahindra Bank 425.80 420.00 5.80 1.38 530.12 ITC 265.75 262.15 3.60 1.37 195.42 Power Finance Corpn. 350.65 345.90 4.75 1.37 343.35 Bharat Electronics 410.90 405.65 5.25 1.29 214.98 Hindustan Unilever 1980.35 1956.15 24.20 1.24 32.20 LTM 4571.25 4516.00 55.25 1.22 7.04 Bajaj Finance 1057.50 1045.10 12.40 1.19 58.60 Bajaj Finserv 1981.15 1958.00 23.15 1.18 4.41 Ultratech Cement 11344.95 11223.45 121.50 1.08 15.34 Interglobe Aviation 5003.15 4952.80 50.35 1.02 5.81 DLF 687.55 681.00 6.55 0.96 34.77 (Page 1 of 4) Prev || Next * Delayed by 15 min.