Gainers / Losers Out / Under Performers Volume / Value Only Buyers / Sellers Highs / Lows Advances & Declines Weightage Exchange Holidays Unusual Volume CONTACT US Deliverable Volumes Contribution to Index Historical Returns Price Shockers Sector Watch Block Deals Bulk Deals

Gainers & Losers Switch to NSE Switch to BSE Gainers Losers   Today Weekly Monthly ALL A Group B Group E Group FF Group G Group IF Group IP Group M Group MS Group MT Group P Group S Group T Group TS Group W Group X Group XD Group XT Group Y Group Z Group ZP Group ZY Group Bse Fast Moving Consumer Goods Bse Bankex Bse Power Bse CPSE BSE Telecommunication Bse India Manufacturing Index Bse Sensex Next 50 BSE Capital Markets & Insurance Bse 500 Bse PSU Bse Dollex 100 Bse Industrials Bse 250 LargeMidCap Index BSE 200 Equal Weight Bse Information Technology Bse Dollex 30 Bse Realty Bse Energy Bse Sensex 50 Bse 400 MidSmallCap Index BSE Internet Economy Bse 100 Bse Dollex 200 Bse MidCap Bse 150 MidCap Index BSE Sensex Sixty 65:35 BSE Select Business Groups Bse Sensex Bse Healthcare Bse Oil & Gas BSE Financial Services Bse Allcap BSE Sensex Sixty BSE Focused Midcap Bse Consumer Durables Bse Metal Bse Tasis Shariah 50 BSE Consumer Discretionary & Services Bse LargeCap Bse MidCap Select Index Bse 100 ESG Index BSE Diversified Financials Revenue Growth Index BSE Premium Consumption Bse Capital Goods Bse Auto Bse IPO BSE Commodities Bse Utilities Bse SmallCap Select Index Bse Bharat 22 Index BSE Sensex Next 30 BSE Focused IT Bse 200 Bse Teck Bse SmallCap Bse SME IPO Bse 250 SmallCap Index BSE Power & Energy Company Name Last Price(Rs) Prev Price(Rs) Chg (Rs) Chg% Volume in ('000s) Trent 3015.10 2866.00 149.10 5.20 314.54 Coforge 2050.00 1960.00 90.00 4.59 274.31 Wipro 198.00 190.05 7.95 4.18 1118.19 Interglobe Aviation 4870.00 4680.00 190.00 4.06 94.75 LTM 4226.30 4082.20 144.10 3.53 11.39 Infosys 1182.00 1143.45 38.55 3.37 459.39 United Spirits 1333.00 1289.90 43.10 3.34 127.65 Persistent Systems 6045.00 5870.00 175.00 2.98 50.51 Pidilite Inds. 1460.00 1421.40 38.60 2.72 278.77 Apollo Hospital Ent. 8400.00 8198.00 202.00 2.46 19.29 NTPC 316.00 309.10 6.90 2.23 266.93 GAIL (India) 168.00 165.10 2.90 1.76 504.13 Cipla 1380.00 1357.00 23.00 1.69 25.23 Grasim Industries 2963.45 2915.20 48.25 1.66 5.64 Power Grid Corpn. 264.50 260.40 4.10 1.57 440.64 Info Edge (India) 1190.00 1171.75 18.25 1.56 15.56 Eternal 343.00 337.80 5.20 1.54 946.83 HDFC Life Insurance 523.15 516.15 7.00 1.36 70.53 Tech Mahindra 1792.20 1770.50 21.70 1.23 211.86 HCL Technologies 1428.00 1411.50 16.50 1.17 278.53 (Page 1 of 3) Prev || Next * Delayed by 15 min.