Gainers / Losers Out / Under Performers Volume / Value Only Buyers / Sellers Highs / Lows Advances & Declines Weightage Exchange Holidays Unusual Volume CONTACT US Deliverable Volumes Contribution to Index Historical Returns Price Shockers Sector Watch Block Deals Bulk Deals

Gainers & Losers Switch to NSE Switch to BSE Gainers Losers   Today Weekly Monthly ALL A Group B Group E Group FF Group G Group IF Group IP Group M Group MS Group MT Group P Group S Group T Group TS Group W Group X Group XD Group XT Group Y Group Z Group ZP Group ZY Group BSE Internet Economy Bse Capital Goods Bse Auto Bse IPO BSE Commodities Bse Utilities Bse SmallCap Select Index Bse Bharat 22 Index BSE Sensex Next 30 BSE Capital Markets & Insurance Bse Consumer Durables Bse Metal Bse Tasis Shariah 50 BSE Consumer Discretionary & Services Bse LargeCap Bse MidCap Select Index Bse 100 ESG Index BSE Diversified Financials Revenue Growth Index BSE Focused Midcap Bse 200 Bse Teck Bse SmallCap Bse SME IPO Bse 250 SmallCap Index BSE Power & Energy Bse Information Technology Bse Dollex 30 Bse Realty Bse Energy Bse Sensex 50 Bse 400 MidSmallCap Index BSE Premium Consumption Bse 100 Bse Dollex 200 Bse MidCap Bse 150 MidCap Index BSE Sensex Sixty 65:35 BSE Focused IT Bse Sensex Bse Healthcare Bse Oil & Gas BSE Financial Services Bse Allcap BSE Sensex Sixty BSE Select Business Groups Bse 500 Bse PSU Bse Dollex 100 Bse Industrials Bse 250 LargeMidCap Index BSE 200 Equal Weight Bse Fast Moving Consumer Goods Bse Bankex Bse Power Bse CPSE BSE Telecommunication Bse India Manufacturing Index Bse Sensex Next 50 Company Name Last Price(Rs) Prev Price(Rs) Chg (Rs) Chg% Volume in ('000s) Marico 873.20 797.90 75.30 9.44 604.46 Britannia Industries 4915.80 4647.95 267.85 5.76 24.04 Tata Consumer Prod. 1070.80 1025.00 45.80 4.47 78.99 Nestle India 1245.00 1192.00 53.00 4.45 51.62 Avenue Supermarts 3355.00 3220.00 135.00 4.19 22.09 Hindustan Unilever 1975.00 1896.15 78.85 4.16 80.48 One97 Communications 1715.00 1646.90 68.10 4.14 194.38 Bharti Airtel 2065.90 1986.40 79.50 4.00 1106.60 HDFC Bank 724.80 699.50 25.30 3.62 1622.86 Asian Paints 2431.00 2348.00 83.00 3.53 101.90 Eicher Motors 7425.00 7200.00 225.00 3.13 7.53 Ultratech Cement 11700.00 11354.00 346.00 3.05 8.48 Indian Oil Corpn. 138.50 134.50 4.00 2.97 652.04 Indusind Bank 860.00 836.35 23.65 2.83 60.46 ICICI Bank 1424.00 1385.25 38.75 2.80 436.84 Varun Beverages 407.15 396.15 11.00 2.78 1620.19 HDFC Asset Mngt. Co 2432.00 2366.45 65.55 2.77 11.52 ITC 273.35 266.00 7.35 2.76 923.53 Havells India 1051.50 1024.10 27.40 2.68 15.62 Hero MotoCorp 5310.90 5175.00 135.90 2.63 34.40 (Page 1 of 4) Prev || Next * Delayed by 15 min.