Gainers / Losers Out / Under Performers Volume / Value Only Buyers / Sellers Highs / Lows Advances & Declines Weightage Exchange Holidays Unusual Volume CONTACT US Deliverable Volumes Contribution to Index Historical Returns Price Shockers Sector Watch Block Deals Bulk Deals

Gainers & Losers Switch to NSE Switch to BSE Gainers Losers   Today Weekly Monthly ALL A Group B Group E Group FF Group G Group IF Group IP Group M Group MS Group MT Group P Group S Group T Group TS Group W Group X Group XD Group XT Group Y Group Z Group ZP Group ZY Group BSE Select Business Groups Bse Fast Moving Consumer Goods Bse Bankex Bse Power Bse CPSE BSE Telecommunication Bse India Manufacturing Index Bse Sensex Next 50 BSE 200 Equal Weight Bse Consumer Durables Bse Metal Bse Tasis Shariah 50 BSE Consumer Discretionary & Services Bse LargeCap Bse MidCap Select Index Bse 100 ESG Index BSE Diversified Financials Revenue Growth Index BSE Premium Consumption Bse 500 Bse PSU Bse Dollex 100 Bse Industrials Bse 250 LargeMidCap Index BSE Internet Economy Bse Sensex Bse Healthcare Bse Oil & Gas BSE Financial Services Bse Allcap BSE Sensex Sixty BSE Power & Energy Bse Capital Goods Bse Auto Bse IPO BSE Commodities Bse Utilities Bse SmallCap Select Index Bse Bharat 22 Index BSE Sensex Next 30 BSE Focused Midcap Bse Information Technology Bse Dollex 30 Bse Realty Bse Energy Bse Sensex 50 Bse 400 MidSmallCap Index BSE Capital Markets & Insurance Bse 100 Bse Dollex 200 Bse MidCap Bse 150 MidCap Index BSE Sensex Sixty 65:35 BSE Focused IT Bse 200 Bse Teck Bse SmallCap Bse SME IPO Bse 250 SmallCap Index Company Name Last Price(Rs) Prev Price(Rs) Chg (Rs) Chg% Volume in ('000s) Tata Motors 432.15 411.35 20.80 5.06 1031.69 SamvardhanaMotherson 151.70 144.55 7.15 4.95 2878.10 Interglobe Aviation 5449.65 5203.50 246.15 4.73 150.63 Max Healthcare Inst. 1122.85 1081.10 41.75 3.86 971.94 Mahindra & Mahindra 3181.80 3064.60 117.20 3.82 759.38 TVS Motor Co 3570.90 3440.55 130.35 3.79 48.66 Ashok Leyland 160.70 154.95 5.75 3.71 17752.01 Maruti Suzuki India 13741.75 13252.10 489.65 3.69 96.72 One97 Communications 1124.95 1086.60 38.35 3.53 187.10 Tata Consumer Prod. 1131.05 1098.05 33.00 3.01 39.09 CG Power & Ind.Sol. 942.65 919.70 22.95 2.50 183.25 United Spirits 1384.65 1358.80 25.85 1.90 151.14 Dr. Reddy's Labs. 1350.00 1328.35 21.65 1.63 124.92 Cummins India 5643.45 5556.25 87.20 1.57 14.40 Nestle India 1403.05 1382.05 21.00 1.52 37.08 Shriram Finance 1031.90 1018.90 13.00 1.28 243.24 Godrej Consumer Prod 1033.85 1020.80 13.05 1.28 22.23 Tata MotorsPassenger 353.20 349.60 3.60 1.03 705.74 State Bank Of India 1045.15 1034.65 10.50 1.01 1912.12 Pidilite Inds. 1595.80 1579.90 15.90 1.01 61.10 (Page 1 of 3) Prev || Next * Delayed by 15 min.