Gainers / Losers Out / Under Performers Volume / Value Only Buyers / Sellers Highs / Lows Advances & Declines Weightage Exchange Holidays Unusual Volume CONTACT US Deliverable Volumes Contribution to Index Historical Returns Price Shockers Sector Watch Block Deals Bulk Deals

Gainers & Losers Switch to NSE Switch to BSE Gainers Losers   Today Weekly Monthly ALL 10 Group 2 Group 20 Group 5 Group A Group B Group E Group FF Group G Group IF Group IP Group M Group MS Group MT Group P Group S Group T Group TS Group W Group X Group XD Group XT Group Y Group Z Group ZP Group ZY Group BSE Capital Markets & Insurance Bse Fast Moving Consumer Goods Bse Bankex Bse Power Bse CPSE BSE Telecommunication Bse India Manufacturing Index Bse Sensex Next 50 BSE Premium Consumption Bse Consumer Durables Bse Metal Bse Tasis Shariah 50 BSE Consumer Discretionary & Services Bse LargeCap Bse MidCap Select Index Bse 100 ESG Index BSE Diversified Financials Revenue Growth Index BSE Focused Midcap Bse Sensex Bse Healthcare Bse Oil & Gas BSE Financial Services Bse Allcap BSE Sensex Sixty BSE Internet Economy Bse Information Technology Bse Dollex 30 Bse Realty Bse Energy Bse Sensex 50 Bse 400 MidSmallCap Index BSE Select Business Groups Bse 100 Bse Dollex 200 Bse MidCap Bse 150 MidCap Index BSE Sensex Sixty 65:35 BSE Power & Energy Bse 200 Bse Teck Bse SmallCap Bse SME IPO Bse 250 SmallCap Index BSE 200 Equal Weight Bse 500 Bse PSU Bse Dollex 100 Bse Industrials Bse 250 LargeMidCap Index BSE Focused IT Bse Capital Goods Bse Auto Bse IPO BSE Commodities Bse Utilities Bse SmallCap Select Index Bse Bharat 22 Index BSE Sensex Next 30 Company Name Last Price(Rs) Prev Price(Rs) Chg (Rs) Chg% Volume in ('000s) One97 Communications 1734.00 1695.90 38.10 2.25 199.88 Kotak Mahindra Bank 440.80 431.25 9.55 2.21 1423.32 PNB 114.30 112.00 2.30 2.05 942.61 Avenue Supermarts 3631.90 3572.10 59.80 1.67 16.96 Bharti Airtel 1833.00 1809.00 24.00 1.33 4053.42 ICICI Bank 1357.00 1341.60 15.40 1.15 277.32 Canara Bank 119.00 117.65 1.35 1.15 601.27 Federal Bank 323.60 320.40 3.20 1.00 200.91 Bank Of Baroda 234.55 232.80 1.75 0.75 383.91 Power Finance Corpn. 325.25 323.00 2.25 0.70 520.73 PB Fintech 1039.85 1034.50 5.35 0.52 222.84 Coal India 413.95 411.85 2.10 0.51 230.69 Divi's Laboratories 9580.00 9545.00 35.00 0.37 199.52 HDFC Life Insurance 545.10 543.25 1.85 0.34 309.77 Havells India 1059.50 1056.00 3.50 0.33 43.75 Bajaj Finance 964.10 961.80 2.30 0.24 503.63 Bajaj Hold & Invest. 10640.90 10615.75 25.15 0.24 1.03 Max Healthcare Inst. 906.10 904.00 2.10 0.23 1850.72 ICICI Lombard Gen. 1594.60 1591.20 3.40 0.21 759.36 Varun Beverages 440.65 439.75 0.90 0.20 214.24 (Page 1 of 1) Prev || Next * Delayed by 15 min.