Gainers / Losers Out / Under Performers Volume / Value Only Buyers / Sellers Highs / Lows Advances & Declines Weightage Exchange Holidays Unusual Volume CONTACT US Deliverable Volumes Contribution to Index Historical Returns Price Shockers Sector Watch Block Deals Bulk Deals

Gainers & Losers Switch to NSE Switch to BSE Gainers Losers   Today Weekly Monthly ALL A Group B Group E Group FF Group G Group IF Group IP Group M Group MS Group MT Group P Group S Group T Group TS Group W Group X Group XD Group XT Group Y Group Z Group ZP Group ZY Group Bse Sensex Bse Healthcare Bse Oil & Gas BSE Financial Services Bse Allcap BSE Sensex Sixty BSE Capital Markets & Insurance Bse Information Technology Bse Dollex 30 Bse Realty Bse Energy Bse Sensex 50 Bse 400 MidSmallCap Index BSE Select Business Groups Bse Consumer Durables Bse Metal Bse Tasis Shariah 50 BSE Consumer Discretionary & Services Bse LargeCap Bse MidCap Select Index Bse 100 ESG Index BSE Diversified Financials Revenue Growth Index BSE Internet Economy Bse 100 Bse Dollex 200 Bse MidCap Bse 150 MidCap Index BSE Sensex Sixty 65:35 BSE Focused IT Bse Fast Moving Consumer Goods Bse Bankex Bse Power Bse CPSE BSE Telecommunication Bse India Manufacturing Index Bse Sensex Next 50 BSE Power & Energy Bse 200 Bse Teck Bse SmallCap Bse SME IPO Bse 250 SmallCap Index BSE Premium Consumption Bse 500 Bse PSU Bse Dollex 100 Bse Industrials Bse 250 LargeMidCap Index BSE Focused Midcap Bse Capital Goods Bse Auto Bse IPO BSE Commodities Bse Utilities Bse SmallCap Select Index Bse Bharat 22 Index BSE Sensex Next 30 BSE 200 Equal Weight Company Name Last Price(Rs) Prev Price(Rs) Chg (Rs) Chg% Volume in ('000s) Yes Bank 23.47 22.24 1.23 5.53 7879.47 Indus Towers 387.65 372.70 14.95 4.01 663.25 One97 Communications 1806.25 1739.00 67.25 3.87 463.46 HDFC Bank 708.00 694.00 14.00 2.02 2924.35 Dr. Reddy's Labs. 1161.00 1140.80 20.20 1.77 86.66 Tech Mahindra 1539.50 1518.60 20.90 1.38 59.73 Bajaj Hold & Invest. 11120.70 10971.00 149.70 1.36 0.72 Varun Beverages 416.25 411.30 4.95 1.20 804.06 Lupin 2096.00 2075.00 21.00 1.01 9.92 HDFC Life Insurance 530.00 525.00 5.00 0.95 1467.91 HCL Technologies 1207.00 1196.80 10.20 0.85 67.09 Wipro 167.50 166.15 1.35 0.81 368.36 Eternal 323.00 320.50 2.50 0.78 547.49 Dixon Tech. (India) 13498.00 13405.00 93.00 0.69 41.89 Persistent Systems 5537.45 5500.00 37.45 0.68 24.63 Infosys 1038.20 1031.55 6.65 0.64 260.06 Bharat Electronics 405.50 403.00 2.50 0.62 795.49 Avenue Supermarts 3687.90 3667.65 20.25 0.55 9.42 Trent 2804.40 2789.70 14.70 0.53 459.23 Bharat PetroleumCorp 304.50 303.00 1.50 0.50 177.14 (Page 1 of 2) Prev || Next * Delayed by 15 min.