Gainers / Losers Out / Under Performers Volume / Value Only Buyers / Sellers Highs / Lows Advances & Declines Weightage Exchange Holidays Unusual Volume CONTACT US Deliverable Volumes Contribution to Index Historical Returns Price Shockers Sector Watch Block Deals Bulk Deals

Gainers & Losers Switch to NSE Switch to BSE Gainers Losers   Today Weekly Monthly ALL A Group B Group E Group FF Group G Group IF Group IP Group M Group MS Group MT Group P Group S Group T Group TS Group W Group X Group XD Group XT Group Y Group Z Group ZP Group ZY Group Bse Consumer Durables Bse Metal Bse Tasis Shariah 50 BSE Consumer Discretionary & Services Bse LargeCap Bse MidCap Select Index Bse 100 ESG Index BSE Diversified Financials Revenue Growth Index BSE Premium Consumption Bse Fast Moving Consumer Goods Bse Bankex Bse Power Bse CPSE BSE Telecommunication Bse India Manufacturing Index Bse Sensex Next 50 BSE Capital Markets & Insurance Bse Sensex Bse Healthcare Bse Oil & Gas BSE Financial Services Bse Allcap BSE Sensex Sixty BSE Focused Midcap Bse 500 Bse PSU Bse Dollex 100 Bse Industrials Bse 250 LargeMidCap Index BSE 200 Equal Weight Bse 100 Bse Dollex 200 Bse MidCap Bse 150 MidCap Index BSE Sensex Sixty 65:35 BSE Select Business Groups Bse Capital Goods Bse Auto Bse IPO BSE Commodities Bse Utilities Bse SmallCap Select Index Bse Bharat 22 Index BSE Sensex Next 30 BSE Focused IT Bse 200 Bse Teck Bse SmallCap Bse SME IPO Bse 250 SmallCap Index BSE Power & Energy Bse Information Technology Bse Dollex 30 Bse Realty Bse Energy Bse Sensex 50 Bse 400 MidSmallCap Index BSE Internet Economy Company Name Last Price(Rs) Prev Price(Rs) Chg (Rs) Chg% Volume in ('000s) Eternal 303.20 288.85 14.35 4.97 4825.28 SamvardhanaMotherson 129.25 124.30 4.95 3.98 3083.47 Tube Investments 2437.10 2362.10 75.00 3.18 19.79 Tata Steel 207.85 202.10 5.75 2.85 25217.63 HDFC Asset Mngt. Co 2812.90 2745.75 67.15 2.45 101.45 Avenue Supermarts 4002.55 3919.70 82.85 2.11 11.34 ONGC 271.75 266.50 5.25 1.97 343.65 Bajaj Auto 9775.00 9587.35 187.65 1.96 6.64 Mahindra & Mahindra 3678.50 3610.70 67.80 1.88 102.37 Colgate Palmol. (I) 2191.40 2153.85 37.55 1.74 8.13 Power Grid Corp 294.05 289.65 4.40 1.52 834.45 Tech Mahindra 1645.00 1620.95 24.05 1.48 386.98 Vedanta 689.65 679.90 9.75 1.43 1003.35 Eicher Motors 7292.50 7191.30 101.20 1.41 8.20 Larsen & Toubro 4168.80 4113.45 55.35 1.35 114.50 Marico 764.95 754.95 10.00 1.32 30.68 NTPC 366.50 361.85 4.65 1.29 258.99 TCS 2983.25 2947.10 36.15 1.23 466.33 Info Edge 1192.50 1178.15 14.35 1.22 22.14 Max Healthcare Inst 1021.45 1009.85 11.60 1.15 224.83 (Page 1 of 3) Prev || Next * Delayed by 15 min.