Gainers / Losers Out / Under Performers Volume / Value Only Buyers / Sellers Highs / Lows Advances & Declines Weightage Exchange Holidays Unusual Volume CONTACT US Deliverable Volumes Contribution to Index Historical Returns Price Shockers Sector Watch Block Deals Bulk Deals

Gainers & Losers Switch to NSE Switch to BSE Gainers Losers   Today Weekly Monthly ALL A Group B Group E Group FF Group G Group IF Group IP Group M Group MS Group MT Group P Group S Group T Group TS Group W Group X Group XB Group XD Group XT Group Y Group Z Group ZP Group ZY Group BSE Focused Midcap Bse 100 Bse Dollex 200 Bse MidCap Bse 150 MidCap Index BSE Sensex Sixty 65:35 BSE 200 Equal Weight Bse Information Technology Bse Dollex 30 Bse Realty Bse Energy Bse Sensex 50 Bse 400 MidSmallCap Index BSE Premium Consumption Bse Sensex Bse Healthcare Bse Oil & Gas BSE Financial Services Bse Allcap BSE Sensex Sixty BSE Power & Energy Bse 500 Bse PSU Bse Dollex 100 Bse Industrials Bse 250 LargeMidCap Index BSE Focused IT Bse Consumer Durables Bse Metal Bse Tasis Shariah 50 BSE Consumer Discretionary & Services Bse LargeCap Bse MidCap Select Index Bse 100 ESG Index BSE Diversified Financials Revenue Growth Index BSE Select Business Groups Bse 200 Bse Teck Bse SmallCap Bse SME IPO Bse 250 SmallCap Index BSE Capital Markets & Insurance Bse Capital Goods Bse Auto Bse IPO BSE Commodities Bse Utilities Bse SmallCap Select Index Bse Bharat 22 Index BSE Sensex Next 30 BSE Internet Economy Bse Fast Moving Consumer Goods Bse Bankex Bse Power Bse CPSE BSE Telecommunication Bse India Manufacturing Index Bse Sensex Next 50 Company Name Last Price(Rs) Prev Price(Rs) Chg (Rs) Chg% Volume in ('000s) Adani Power 181.40 175.70 5.70 3.24 4792.10 HDFC Life Insurance 619.65 604.55 15.10 2.50 202.62 Tata Power 409.45 399.50 9.95 2.49 1994.34 ICICI Bank 1350.55 1322.00 28.55 2.16 525.22 Adani Enterprises 2129.55 2088.20 41.35 1.98 293.39 NTPC 386.15 380.30 5.85 1.54 1182.92 Suzlon Energy 45.85 45.30 0.55 1.21 8321.68 Avenue Supermarts 4446.75 4400.10 46.65 1.06 918.62 Vedanta 752.50 745.10 7.40 0.99 462.88 Tata MotorsPassenger 345.20 342.55 2.65 0.77 558.28 Coforge 1231.40 1224.05 7.35 0.60 99.64 Britannia Inds 5586.85 5558.95 27.90 0.50 10.45 ONGC 287.50 286.55 0.95 0.33 1317.39 Info Edge 994.40 991.55 2.85 0.29 185.18 Dr. Reddy's Lab 1235.20 1232.00 3.20 0.26 33.09 Coal India 435.10 434.25 0.85 0.20 1145.70 Axis Bank 1353.75 1351.45 2.30 0.17 174.80 Indus Towers 438.50 437.85 0.65 0.15 39.02 Bharti Airtel 1870.40 1870.00 0.40 0.02 198.56 Apollo Hospital Ent. 7515.25 7514.70 0.55 0.01 10.37 (Page 1 of 1) Prev || Next * Delayed by 15 min.