Gainers / Losers Out / Under Performers Volume / Value Only Buyers / Sellers Highs / Lows Advances & Declines Weightage Exchange Holidays Unusual Volume CONTACT US Deliverable Volumes Contribution to Index Historical Returns Price Shockers Sector Watch Block Deals Bulk Deals

Gainers & Losers Switch to NSE Switch to BSE Gainers Losers   Today Weekly Monthly ALL A Group B Group E Group FF Group G Group IF Group IP Group M Group MS Group MT Group P Group S Group T Group TS Group W Group X Group XD Group XT Group Y Group Z Group ZP Group ZY Group Bse Information Technology Bse Dollex 30 Bse Realty Bse Energy Bse Sensex 50 Bse 400 MidSmallCap Index BSE Internet Economy Bse Fast Moving Consumer Goods Bse Bankex Bse Power Bse CPSE BSE Telecommunication Bse India Manufacturing Index Bse Sensex Next 50 BSE Capital Markets & Insurance Bse 100 Bse Dollex 200 Bse MidCap Bse 150 MidCap Index BSE Sensex Sixty 65:35 BSE Select Business Groups Bse Sensex Bse Healthcare Bse Oil & Gas BSE Financial Services Bse Allcap BSE Sensex Sixty BSE Focused Midcap Bse Consumer Durables Bse Metal Bse Tasis Shariah 50 BSE Consumer Discretionary & Services Bse LargeCap Bse MidCap Select Index Bse 100 ESG Index BSE Diversified Financials Revenue Growth Index BSE Premium Consumption Bse Capital Goods Bse Auto Bse IPO BSE Commodities Bse Utilities Bse SmallCap Select Index Bse Bharat 22 Index BSE Sensex Next 30 BSE Focused IT Bse 500 Bse PSU Bse Dollex 100 Bse Industrials Bse 250 LargeMidCap Index BSE 200 Equal Weight Bse 200 Bse Teck Bse SmallCap Bse SME IPO Bse 250 SmallCap Index BSE Power & Energy Company Name Last Price(Rs) Prev Price(Rs) Chg (Rs) Chg% Volume in ('000s) Tata Consumer Produc 1136.20 1092.65 43.55 3.99 227.33 PNB 111.95 108.40 3.55 3.27 1301.07 SBI 856.95 831.80 25.15 3.02 1807.34 Canara Bank 116.25 113.25 3.00 2.65 4815.80 Bharat Electronics 412.30 402.80 9.50 2.36 3826.21 Bank Of Baroda 245.85 240.60 5.25 2.18 523.90 Varun Beverages 471.00 463.10 7.90 1.71 2937.28 BPCL 323.45 318.25 5.20 1.63 292.61 Ambuja Cement 582.40 573.10 9.30 1.62 143.51 Info Edge 1374.45 1352.70 21.75 1.61 120.31 Maruti Suzuki 15800.30 15571.35 228.95 1.47 32.57 Kotak Mahindra Bank 2050.30 2021.40 28.90 1.43 91.56 Federal Bank 199.00 196.45 2.55 1.30 251.59 Bajaj Hold & Invest 13673.65 13521.45 152.20 1.13 5.12 Ultratech Cement 12716.10 12578.60 137.50 1.09 13.26 Hindustan Aeron 4890.50 4839.20 51.30 1.06 109.56 Tech Mahindra 1546.65 1530.90 15.75 1.03 24.36 REC 384.30 380.40 3.90 1.03 163.03 Godrej Consumer Prod 1243.00 1230.50 12.50 1.02 19.60 Trent 5198.35 5146.65 51.70 1.00 24.77 (Page 1 of 3) Prev || Next * Delayed by 15 min.