Gainers / Losers Out / Under Performers Volume / Value Only Buyers / Sellers Highs / Lows Advances & Declines Weightage Exchange Holidays Unusual Volume CONTACT US Deliverable Volumes Contribution to Index Historical Returns Price Shockers Sector Watch Block Deals Bulk Deals

Gainers & Losers Switch to NSE Switch to BSE Gainers Losers   Today Weekly Monthly ALL A Group B Group E Group FF Group G Group IF Group IP Group M Group MS Group MT Group P Group S Group T Group TS Group W Group X Group XD Group XT Group Y Group Z Group ZP Group ZY Group BSE Focused Midcap Bse Consumer Durables Bse Metal Bse Tasis Shariah 50 BSE Consumer Discretionary & Services Bse LargeCap Bse MidCap Select Index Bse 100 ESG Index BSE Diversified Financials Revenue Growth Index Bse Information Technology Bse Dollex 30 Bse Realty Bse Energy Bse Sensex 50 Bse 400 MidSmallCap Index BSE Capital Markets & Insurance Bse Fast Moving Consumer Goods Bse Bankex Bse Power Bse CPSE BSE Telecommunication Bse India Manufacturing Index Bse Sensex Next 50 BSE Focused IT Bse Capital Goods Bse Auto Bse IPO BSE Commodities Bse Utilities Bse SmallCap Select Index Bse Bharat 22 Index BSE Sensex Next 30 BSE Premium Consumption BSE Select Business Groups Bse Sensex Bse Healthcare Bse Oil & Gas BSE Financial Services Bse Allcap BSE Sensex Sixty BSE 200 Equal Weight Bse 200 Bse Teck Bse SmallCap Bse SME IPO Bse 250 SmallCap Index BSE Internet Economy Bse 500 Bse PSU Bse Dollex 100 Bse Industrials Bse 250 LargeMidCap Index BSE Power & Energy Bse 100 Bse Dollex 200 Bse MidCap Bse 150 MidCap Index BSE Sensex Sixty 65:35 Company Name Last Price(Rs) Prev Price(Rs) Chg (Rs) Chg% Volume in ('000s) Tata MotorsPassenger 356.55 338.85 17.70 5.22 3467.49 United Spirits 1320.25 1272.25 48.00 3.77 324.61 SamvardhanaMotherson 129.95 126.10 3.85 3.05 899.40 Dr. Reddy's Lab 1336.95 1302.80 34.15 2.62 88.34 Infosys 1118.40 1095.60 22.80 2.08 638.78 Indus Towers 430.55 422.55 8.00 1.89 331.42 Tech Mahindra 1370.25 1345.25 25.00 1.86 132.29 Coal India 462.15 453.80 8.35 1.84 453.33 Tube Investments 2851.75 2801.50 50.25 1.79 52.90 Persistent Systems 4702.85 4632.45 70.40 1.52 48.51 Power Grid Corp 305.85 301.80 4.05 1.34 444.82 Adani Ports &Special 1795.70 1773.20 22.50 1.27 229.80 LTM 3969.20 3922.45 46.75 1.19 16.22 Maruti Suzuki 13225.85 13076.80 149.05 1.14 16.64 Bharti Airtel 1904.60 1883.25 21.35 1.13 1340.15 Kotak Mahindra Bank 387.30 383.15 4.15 1.08 465.15 Hindustan Unilever 2271.00 2248.60 22.40 1.00 36.23 Sun Pharma Inds. 1880.00 1863.15 16.85 0.90 58.81 Wipro 189.95 188.40 1.55 0.82 904.06 Titan Co 4168.45 4135.20 33.25 0.80 52.95 (Page 1 of 3) Prev || Next * Delayed by 15 min.