Gainers / Losers
Out / Under Performers
Volume / Value
Only Buyers / Sellers
Highs / Lows
Advances & Declines
Weightage
Exchange Holidays
Unusual Volume
CONTACT US
Deliverable Volumes
Contribution to Index
Historical Returns
Price Shockers
Sector Watch
Block Deals
Bulk Deals
Gainers
& Losers
Switch to
NSE
Switch to
BSE
Gainers
Losers
Today
Weekly
Monthly
ALL
A Group
B Group
E Group
FF Group
G Group
IF Group
IP Group
M Group
MS Group
MT Group
P Group
S Group
T Group
TS Group
W Group
X Group
XD Group
XT Group
Y Group
Z Group
ZP Group
ZY Group
Bse Fast Moving Consumer Goods
Bse Bankex
Bse Power
Bse CPSE
BSE Telecommunication
Bse India Manufacturing Index
Bse Sensex Next 50
BSE Focused IT
Bse Information Technology
Bse Dollex 30
Bse Realty
Bse Energy
Bse Sensex 50
Bse 400 MidSmallCap Index
BSE Capital Markets & Insurance
Bse Capital Goods
Bse Auto
Bse IPO
BSE Commodities
Bse Utilities
Bse SmallCap Select Index
Bse Bharat 22 Index
BSE Sensex Next 30
BSE Premium Consumption
Bse 500
Bse PSU
Bse Dollex 100
Bse Industrials
Bse 250 LargeMidCap Index
BSE Internet Economy
Bse 200
Bse Teck
Bse SmallCap
Bse SME IPO
Bse 250 SmallCap Index
BSE 200 Equal Weight
Bse Consumer Durables
Bse Metal
Bse Tasis Shariah 50
BSE Consumer Discretionary & Services
Bse LargeCap
Bse MidCap Select Index
Bse 100 ESG Index
BSE Diversified Financials Revenue Growth Index
BSE Focused Midcap
Bse Sensex
Bse Healthcare
Bse Oil & Gas
BSE Financial Services
Bse Allcap
BSE Sensex Sixty
BSE Select Business Groups
Bse 100
Bse Dollex 200
Bse MidCap
Bse 150 MidCap Index
BSE Sensex Sixty 65:35
BSE Power & Energy
Company Name
Last Price(Rs)
Prev Price(Rs)
Chg (Rs)
Chg%
Volume in ('000s)
Power Finance Corp
371.50
359.05
12.45
3.47
693.94
Coal India
432.05
418.45
13.60
3.25
1954.37
Vedanta
627.40
609.90
17.50
2.87
1114.42
Tata Steel
183.20
178.30
4.90
2.75
1106.86
Indusind Bank
905.75
882.10
23.65
2.68
80.93
Asian Paints
2896.35
2824.50
71.85
2.54
86.58
Trent
4057.15
3975.80
81.35
2.05
52.53
Hindalco
919.95
901.55
18.40
2.04
204.55
Colgate Palmol. (I)
2098.60
2056.70
41.90
2.04
93.12
JSW Steel
1181.90
1159.35
22.55
1.95
43.70
REC
370.70
363.60
7.10
1.95
606.76
Tata Power
370.40
364.85
5.55
1.52
591.02
SBI
1015.05
1000.00
15.05
1.50
206.67
Tata Consumer Produc
1192.30
1175.50
16.80
1.43
19.50
Hindustan Unilever
2406.05
2373.75
32.30
1.36
102.42
SBI Life Insuran
2096.45
2069.70
26.75
1.29
12.71
Ultratech Cement
12101.90
11951.85
150.05
1.26
39.73
BPCL
358.65
354.30
4.35
1.23
202.77
Hindustan Aeron
4517.50
4463.30
54.20
1.21
100.76
GAIL India
166.35
164.40
1.95
1.19
446.96
(Page
1
of
4
)
Prev
||
Next
* Delayed by 15 min.