Gainers / Losers Out / Under Performers Volume / Value Only Buyers / Sellers Highs / Lows Advances & Declines Weightage Exchange Holidays Unusual Volume CONTACT US Deliverable Volumes Contribution to Index Historical Returns Price Shockers Sector Watch Block Deals Bulk Deals

Gainers & Losers Switch to NSE Switch to BSE Gainers Losers   Today Weekly Monthly ALL A Group B Group E Group FF Group G Group IF Group IP Group M Group MS Group MT Group P Group S Group T Group TS Group W Group X Group XD Group XT Group Y Group Z Group ZP Group ZY Group Bse 200 Bse Teck Bse SmallCap Bse SME IPO Bse 250 SmallCap Index BSE Focused IT Bse Consumer Durables Bse Metal Bse Tasis Shariah 50 BSE Consumer Discretionary & Services Bse LargeCap Bse MidCap Select Index Bse 100 ESG Index BSE Diversified Financials Revenue Growth Index BSE 200 Equal Weight Bse Sensex Bse Healthcare Bse Oil & Gas BSE Financial Services Bse Allcap BSE Sensex Sixty BSE Internet Economy Bse Fast Moving Consumer Goods Bse Bankex Bse Power Bse CPSE BSE Telecommunication Bse India Manufacturing Index Bse Sensex Next 50 BSE Select Business Groups Bse Capital Goods Bse Auto Bse IPO BSE Commodities Bse Utilities Bse SmallCap Select Index Bse Bharat 22 Index BSE Sensex Next 30 BSE Power & Energy Bse 100 Bse Dollex 200 Bse MidCap Bse 150 MidCap Index BSE Sensex Sixty 65:35 BSE Capital Markets & Insurance Bse 500 Bse PSU Bse Dollex 100 Bse Industrials Bse 250 LargeMidCap Index BSE Premium Consumption Bse Information Technology Bse Dollex 30 Bse Realty Bse Energy Bse Sensex 50 Bse 400 MidSmallCap Index BSE Focused Midcap Company Name Last Price(Rs) Prev Price(Rs) Chg (Rs) Chg% Volume in ('000s) Adani Enterprises 1951.00 1862.80 88.20 4.73 264.66 Axis Bank 1314.90 1260.10 54.80 4.35 657.54 Grasim Industries 2848.90 2760.40 88.50 3.21 10.41 Adani Ports &Special 1347.05 1307.60 39.45 3.02 133.77 JSW Steel 1202.00 1169.35 32.65 2.79 79.56 Ultratech Cement 12697.15 12368.30 328.85 2.66 27.23 Ambuja Cement 531.00 518.85 12.15 2.34 747.78 Vedanta 698.40 684.40 14.00 2.05 753.48 Shree Cement 27489.00 27010.20 478.80 1.77 0.32 Tata Steel 190.75 187.55 3.20 1.71 1188.65 NTPC 342.35 336.80 5.55 1.65 722.72 SBI Life Insuran 2034.00 2003.65 30.35 1.51 9.91 Tech Mahindra 1726.00 1701.35 24.65 1.45 36.16 Eicher Motors 7066.05 6974.00 92.05 1.32 4.86 Coforge 1657.00 1636.00 21.00 1.28 26.19 Tata Consumer Produc 1166.75 1153.25 13.50 1.17 28.40 Federal Bank 281.70 278.50 3.20 1.15 155.46 DLF 595.00 588.60 6.40 1.09 122.30 Adani Power 134.50 133.05 1.45 1.09 2509.18 SBI 1040.35 1029.40 10.95 1.06 705.81 (Page 1 of 3) Prev || Next * Delayed by 15 min.