Gainers / Losers Out / Under Performers Volume / Value Only Buyers / Sellers Highs / Lows Advances & Declines Weightage Exchange Holidays Unusual Volume CONTACT US Deliverable Volumes Contribution to Index Historical Returns Price Shockers Sector Watch Block Deals Bulk Deals

Gainers & Losers Switch to NSE Switch to BSE Gainers Losers   Today Weekly Monthly ALL A Group B Group E Group FF Group G Group IF Group IP Group M Group MS Group MT Group P Group S Group T Group TS Group W Group X Group XD Group XT Group Y Group Z Group ZP Group ZY Group BSE 200 Equal Weight Bse Capital Goods Bse Auto Bse IPO BSE Commodities Bse Utilities Bse SmallCap Select Index Bse Bharat 22 Index BSE Sensex Next 30 BSE Select Business Groups Bse Information Technology Bse Dollex 30 Bse Realty Bse Energy Bse Sensex 50 Bse 400 MidSmallCap Index BSE Premium Consumption Bse 200 Bse Teck Bse SmallCap Bse SME IPO Bse 250 SmallCap Index BSE Capital Markets & Insurance Bse Sensex Bse Healthcare Bse Oil & Gas BSE Financial Services Bse Allcap BSE Sensex Sixty BSE Power & Energy Bse Fast Moving Consumer Goods Bse Bankex Bse Power Bse CPSE BSE Telecommunication Bse India Manufacturing Index Bse Sensex Next 50 BSE Focused IT Bse 100 Bse Dollex 200 Bse MidCap Bse 150 MidCap Index BSE Sensex Sixty 65:35 BSE Internet Economy Bse Consumer Durables Bse Metal Bse Tasis Shariah 50 BSE Consumer Discretionary & Services Bse LargeCap Bse MidCap Select Index Bse 100 ESG Index BSE Diversified Financials Revenue Growth Index BSE Focused Midcap Bse 500 Bse PSU Bse Dollex 100 Bse Industrials Bse 250 LargeMidCap Index Company Name Last Price(Rs) Prev Price(Rs) Chg (Rs) Chg% Volume in ('000s) Coal India 430.70 418.45 12.25 2.93 923.86 Vedanta 619.75 609.90 9.85 1.62 755.39 Power Finance Corp 364.25 359.05 5.20 1.45 352.84 Trent 4013.75 3975.80 37.95 0.95 21.78 Indusind Bank 889.95 882.10 7.85 0.89 45.90 SBI Life Insuran 2088.00 2069.70 18.30 0.88 9.37 Pidilite Inds. 1493.50 1484.15 9.35 0.63 6.16 Asian Paints 2841.80 2824.50 17.30 0.61 15.24 HDFC Life Insurance 754.50 750.00 4.50 0.60 50.69 Godrej Consumer Prod 1235.35 1228.65 6.70 0.55 3.97 REC 365.60 363.60 2.00 0.55 354.95 Tata Consumer Produc 1180.85 1175.50 5.35 0.46 10.99 Tata Steel 179.00 178.30 0.70 0.39 532.24 Hindalco 904.80 901.55 3.25 0.36 102.55 Hindustan Unilever 2381.60 2373.75 7.85 0.33 29.04 ICICI Bank 1408.00 1403.55 4.45 0.32 158.41 NTPC 336.70 336.05 0.65 0.19 164.50 Colgate Palmol. (I) 2059.55 2056.70 2.85 0.14 63.13 Coforge 1682.35 1681.20 1.15 0.07 16.88 (Page 1 of 1) Prev || Next * Delayed by 15 min.