Gainers / Losers Out / Under Performers Volume / Value Only Buyers / Sellers Highs / Lows Advances & Declines Weightage Exchange Holidays Unusual Volume CONTACT US Deliverable Volumes Contribution to Index Historical Returns Price Shockers Sector Watch Block Deals Bulk Deals

Gainers & Losers Switch to NSE Switch to BSE Gainers Losers   Today Weekly Monthly ALL A Group B Group E Group FF Group G Group IF Group IP Group M Group MS Group MT Group P Group S Group T Group TS Group W Group X Group XD Group XT Group Y Group Z Group ZP Group ZY Group BSE Capital Markets & Insurance Bse 200 Bse Teck Bse SmallCap Bse SME IPO Bse 250 SmallCap Index BSE Premium Consumption Bse Information Technology Bse Dollex 30 Bse Realty Bse Energy Bse Sensex 50 Bse 400 MidSmallCap Index BSE Power & Energy Bse Consumer Durables Bse Metal Bse Tasis Shariah 50 BSE Consumer Discretionary & Services Bse LargeCap Bse MidCap Select Index Bse 100 ESG Index BSE Diversified Financials Revenue Growth Index BSE Focused IT Bse 500 Bse PSU Bse Dollex 100 Bse Industrials Bse 250 LargeMidCap Index BSE 200 Equal Weight Bse Sensex Bse Healthcare Bse Oil & Gas BSE Financial Services Bse Allcap BSE Sensex Sixty BSE Internet Economy Bse 100 Bse Dollex 200 Bse MidCap Bse 150 MidCap Index BSE Sensex Sixty 65:35 BSE Select Business Groups Bse Capital Goods Bse Auto Bse IPO BSE Commodities Bse Utilities Bse SmallCap Select Index Bse Bharat 22 Index BSE Sensex Next 30 BSE Focused Midcap Bse Fast Moving Consumer Goods Bse Bankex Bse Power Bse CPSE BSE Telecommunication Bse India Manufacturing Index Bse Sensex Next 50 Company Name Last Price(Rs) Prev Price(Rs) Chg (Rs) Chg% Volume in ('000s) Eternal 303.50 288.85 14.65 5.07 2509.15 Tube Investments 2431.40 2362.10 69.30 2.93 7.11 Tata Steel 207.05 202.10 4.95 2.45 18884.77 SamvardhanaMotherson 127.00 124.30 2.70 2.17 861.80 Maruti Suzuki 15301.60 14979.50 322.10 2.15 6.37 Bajaj Auto 9785.00 9587.35 197.65 2.06 3.09 Mahindra & Mahindra 3681.05 3610.70 70.35 1.95 67.95 Tech Mahindra 1650.40 1620.95 29.45 1.82 198.69 HDFC Asset Mngt. Co 2791.00 2745.75 45.25 1.65 8.76 Eicher Motors 7308.75 7191.30 117.45 1.63 4.98 TCS 2989.40 2947.10 42.30 1.44 411.02 Axis Bank 1357.90 1341.35 16.55 1.23 36.88 NTPC 366.30 361.85 4.45 1.23 107.63 Avenue Supermarts 3967.00 3919.70 47.30 1.21 3.46 Kotak Mahindra Bank 433.20 428.75 4.45 1.04 2174.45 Indian Hotel 703.05 696.20 6.85 0.98 45.68 Divi's Lab 6176.60 6116.40 60.20 0.98 3.16 ONGC 269.05 266.50 2.55 0.96 161.79 Hero MotoCorp 5809.30 5755.20 54.10 0.94 10.65 Hindustan Aeron 4165.15 4126.45 38.70 0.94 34.48 (Page 1 of 3) Prev || Next * Delayed by 15 min.