Gainers / Losers Out / Under Performers Volume / Value Only Buyers / Sellers Highs / Lows Advances & Declines Weightage Exchange Holidays Unusual Volume CONTACT US Deliverable Volumes Contribution to Index Historical Returns Price Shockers Sector Watch Block Deals Bulk Deals

Gainers & Losers Switch to NSE Switch to BSE Gainers Losers   Today Weekly Monthly ALL A Group B Group E Group FF Group G Group IF Group IP Group M Group MS Group MT Group P Group S Group T Group TS Group W Group X Group XD Group XT Group Y Group Z Group ZP Group ZY Group BSE Power & Energy BSE 200 Equal Weight BSE Internet Economy BSE Capital Markets & Insurance BSE Focused IT BSE Premium Consumption BSE Focused Midcap BSE Select Business Groups Bse Sensex Bse 100 Bse 200 Bse 500 Bse Information Technology Bse Fast Moving Consumer Goods Bse Capital Goods Bse Consumer Durables Bse Healthcare Bse Dollex 200 Bse Teck Bse PSU Bse Dollex 30 Bse Bankex Bse Auto Bse Metal Bse Oil & Gas Bse MidCap Bse SmallCap Bse Dollex 100 Bse Realty Bse Power Bse IPO Bse Tasis Shariah 50 Bse SME IPO Bse CPSE BSE Commodities BSE Consumer Discretionary & Services BSE Financial Services Bse Industrials Bse Energy BSE Telecommunication Bse Utilities Bse LargeCap Bse Allcap Bse India Manufacturing Index Bse SmallCap Select Index Bse MidCap Select Index Bse Sensex 50 Bse Sensex Next 50 Bse Bharat 22 Index Bse 100 ESG Index Bse 150 MidCap Index Bse 250 SmallCap Index Bse 250 LargeMidCap Index Bse 400 MidSmallCap Index BSE Diversified Financials Revenue Growth Index BSE Sensex Next 30 BSE Sensex Sixty BSE Sensex Sixty 65:35 Company Name Last Price(Rs) Prev Price(Rs) Chg (Rs) Chg% Volume in ('000s) PB Fintech 1105.10 1049.10 56.00 5.34 471.46 Cummins India 4375.00 4235.00 140.00 3.31 134.28 Indus Towers 396.00 386.70 9.30 2.40 137.99 Eicher Motors 7674.65 7536.00 138.65 1.84 17.48 Hindustan Unilever 1985.00 1961.10 23.90 1.22 28.37 One97 Communications 1945.00 1923.05 21.95 1.14 163.23 CG Power & Ind.Sol. 828.00 820.00 8.00 0.98 176.98 The Indian Hotels Co 890.00 882.00 8.00 0.91 75.36 PNB 143.00 141.75 1.25 0.88 1784.82 Asian Paints 2548.00 2526.00 22.00 0.87 24.43 Hero MotoCorp 5380.00 5340.00 40.00 0.75 7.60 Bharti Airtel 2106.40 2092.00 14.40 0.69 666.92 Bajaj Finance 1115.20 1110.70 4.50 0.41 715.97 Reliance Industries 1339.60 1334.10 5.50 0.41 1553.54 Divi's Laboratories 11489.65 11450.00 39.65 0.35 31.32 ONGC 225.30 224.75 0.55 0.24 667.10 Eternal 364.50 364.00 0.50 0.14 249.36 Nestle India 1264.50 1263.00 1.50 0.12 34.90 Apollo Hospital Ent. 8515.50 8511.50 4.00 0.05 29.38 ITC 284.05 283.95 0.10 0.04 703.59 (Page 1 of 2) Prev || Next * Delayed by 15 min.