Gainers / Losers Out / Under Performers Volume / Value Only Buyers / Sellers Highs / Lows Advances & Declines Weightage Exchange Holidays Unusual Volume CONTACT US Deliverable Volumes Contribution to Index Historical Returns Price Shockers Sector Watch Block Deals Bulk Deals

Gainers & Losers Switch to NSE Switch to BSE Gainers Losers   Today Weekly Monthly ALL A Group B Group E Group FF Group G Group IF Group IP Group M Group MS Group MT Group P Group S Group T Group TS Group W Group X Group XD Group XT Group Y Group Z Group ZP Group ZY Group BSE Power & Energy Bse Information Technology Bse Dollex 30 Bse Realty Bse Energy Bse Sensex 50 Bse 400 MidSmallCap Index BSE Capital Markets & Insurance Bse Consumer Durables Bse Metal Bse Tasis Shariah 50 BSE Consumer Discretionary & Services Bse LargeCap Bse MidCap Select Index Bse 100 ESG Index BSE Diversified Financials Revenue Growth Index BSE Focused IT Bse Sensex Bse Healthcare Bse Oil & Gas BSE Financial Services Bse Allcap BSE Sensex Sixty BSE Premium Consumption Bse 100 Bse Dollex 200 Bse MidCap Bse 150 MidCap Index BSE Sensex Sixty 65:35 BSE Internet Economy Bse Capital Goods Bse Auto Bse IPO BSE Commodities Bse Utilities Bse SmallCap Select Index Bse Bharat 22 Index BSE Sensex Next 30 BSE Select Business Groups Bse 500 Bse PSU Bse Dollex 100 Bse Industrials Bse 250 LargeMidCap Index BSE Focused Midcap Bse 200 Bse Teck Bse SmallCap Bse SME IPO Bse 250 SmallCap Index BSE 200 Equal Weight Bse Fast Moving Consumer Goods Bse Bankex Bse Power Bse CPSE BSE Telecommunication Bse India Manufacturing Index Bse Sensex Next 50 Company Name Last Price(Rs) Prev Price(Rs) Chg (Rs) Chg% Volume in ('000s) Coforge 1464.55 1402.80 61.75 4.40 274.36 Suzlon Energy 57.92 55.57 2.35 4.23 20455.69 HCL Tech. 1159.35 1119.15 40.20 3.59 561.55 ICICI Lombard Gen. 1783.35 1734.45 48.90 2.82 135.58 LTM 4006.60 3896.95 109.65 2.81 22.95 DLF 629.70 613.05 16.65 2.72 553.53 Tata Consumer Produc 1129.45 1100.40 29.05 2.64 131.71 Persistent Systems 5017.90 4890.45 127.45 2.61 39.81 Avenue Supermarts 4200.00 4100.00 100.00 2.44 27.27 Dixon Technologies 12224.80 11956.50 268.30 2.24 83.76 United Spirits 1299.15 1271.20 27.95 2.20 22.51 Hindustan Unilever 2201.15 2155.90 45.25 2.10 102.51 NTPC 355.45 348.15 7.30 2.10 851.59 Bajaj Finserv 1786.50 1749.75 36.75 2.10 93.89 Colgate Palmol. (I) 2097.10 2058.45 38.65 1.88 21.32 ONGC 248.25 243.70 4.55 1.87 1462.68 TCS 2198.85 2161.70 37.15 1.72 143.52 Bajaj Finance 959.35 943.35 16.00 1.70 429.95 Bajaj Hold & Invest 10451.50 10283.55 167.95 1.63 0.96 Reliance Industries 1327.85 1307.10 20.75 1.59 913.29 (Page 1 of 4) Prev || Next * Delayed by 15 min.