Gainers / Losers Out / Under Performers Volume / Value Only Buyers / Sellers Highs / Lows Advances & Declines Weightage Exchange Holidays Unusual Volume CONTACT US Deliverable Volumes Contribution to Index Historical Returns Price Shockers Sector Watch Block Deals Bulk Deals

Gainers & Losers Switch to NSE Switch to BSE Gainers Losers   Today Weekly Monthly ALL A Group B Group E Group FF Group G Group IF Group IP Group M Group MS Group MT Group P Group S Group T Group TS Group W Group X Group XD Group XT Group Y Group Z Group ZP Group ZY Group BSE Power & Energy Bse Fast Moving Consumer Goods Bse Bankex Bse Power Bse CPSE BSE Telecommunication Bse India Manufacturing Index Bse Sensex Next 50 BSE Internet Economy Bse Consumer Durables Bse Metal Bse Tasis Shariah 50 BSE Consumer Discretionary & Services Bse LargeCap Bse MidCap Select Index Bse 100 ESG Index BSE Diversified Financials Revenue Growth Index BSE 200 Equal Weight Bse Capital Goods Bse Auto Bse IPO BSE Commodities Bse Utilities Bse SmallCap Select Index Bse Bharat 22 Index BSE Sensex Next 30 BSE Capital Markets & Insurance Bse Sensex Bse Healthcare Bse Oil & Gas BSE Financial Services Bse Allcap BSE Sensex Sixty BSE Focused Midcap Bse 500 Bse PSU Bse Dollex 100 Bse Industrials Bse 250 LargeMidCap Index BSE Select Business Groups Bse Information Technology Bse Dollex 30 Bse Realty Bse Energy Bse Sensex 50 Bse 400 MidSmallCap Index BSE Premium Consumption Bse 200 Bse Teck Bse SmallCap Bse SME IPO Bse 250 SmallCap Index BSE Focused IT Bse 100 Bse Dollex 200 Bse MidCap Bse 150 MidCap Index BSE Sensex Sixty 65:35 Company Name Last Price(Rs) Prev Price(Rs) Chg (Rs) Chg% Volume in ('000s) Tata Motors 474.85 456.85 18.00 3.94 1292.74 Interglobe Aviation 5390.00 5240.00 150.00 2.86 22.94 Tata Consumer Prod. 1090.50 1061.40 29.10 2.74 279.87 One97 Communications 1646.00 1605.50 40.50 2.52 168.81 Godrej Consumer Prod 932.00 910.60 21.40 2.35 2007.81 Dixon Tech. (India) 14050.00 13760.00 290.00 2.11 28.72 NTPC 345.10 338.30 6.80 2.01 1877.84 Bharat Electronics 412.00 404.00 8.00 1.98 1159.63 Larsen & Toubro 4070.00 3992.00 78.00 1.95 487.88 Hindustan Unilever 2093.20 2057.80 35.40 1.72 81.07 Tata MotorsPassenger 348.05 342.30 5.75 1.68 584.14 Eternal 318.00 313.00 5.00 1.60 2141.48 Tech Mahindra 1650.00 1625.00 25.00 1.54 368.20 AU Small Fin. Bank 1105.00 1088.20 16.80 1.54 43.98 Coforge 1825.00 1797.60 27.40 1.52 57.39 Bajaj Finserv 2036.45 2009.00 27.45 1.37 457.40 IDFC First Bank 86.50 85.42 1.08 1.26 540.45 Persistent Systems 5530.00 5464.00 66.00 1.21 58.04 DLF 663.00 655.20 7.80 1.19 60.85 Indusind Bank 1022.70 1010.90 11.80 1.17 14.14 (Page 1 of 3) Prev || Next * Delayed by 15 min.