Gainers / Losers Out / Under Performers Volume / Value Only Buyers / Sellers Highs / Lows Advances & Declines Weightage Exchange Holidays Unusual Volume CONTACT US Deliverable Volumes Contribution to Index Historical Returns Price Shockers Sector Watch Block Deals Bulk Deals

Gainers & Losers Switch to NSE Switch to BSE Gainers Losers   Today Weekly Monthly ALL A Group B Group E Group FF Group G Group IF Group IP Group M Group MS Group MT Group P Group S Group T Group TS Group W Group X Group XD Group XT Group Y Group Z Group ZP Group ZY Group Bse Capital Goods Bse Auto Bse IPO BSE Commodities Bse Utilities Bse SmallCap Select Index Bse Bharat 22 Index BSE Sensex Next 30 BSE Select Business Groups Bse Fast Moving Consumer Goods Bse Bankex Bse Power Bse CPSE BSE Telecommunication Bse India Manufacturing Index Bse Sensex Next 50 BSE Focused Midcap Bse Consumer Durables Bse Metal Bse Tasis Shariah 50 BSE Consumer Discretionary & Services Bse LargeCap Bse MidCap Select Index Bse 100 ESG Index BSE Diversified Financials Revenue Growth Index BSE Power & Energy Bse Sensex Bse Healthcare Bse Oil & Gas BSE Financial Services Bse Allcap BSE Sensex Sixty BSE 200 Equal Weight Bse 100 Bse Dollex 200 Bse MidCap Bse 150 MidCap Index BSE Sensex Sixty 65:35 BSE Internet Economy Bse Information Technology Bse Dollex 30 Bse Realty Bse Energy Bse Sensex 50 Bse 400 MidSmallCap Index BSE Premium Consumption Bse 200 Bse Teck Bse SmallCap Bse SME IPO Bse 250 SmallCap Index BSE Capital Markets & Insurance Bse 500 Bse PSU Bse Dollex 100 Bse Industrials Bse 250 LargeMidCap Index BSE Focused IT Company Name Last Price(Rs) Prev Price(Rs) Chg (Rs) Chg% Volume in ('000s) Ambuja Cement 563.60 555.20 8.40 1.51 1.15 Adani Ports &Special 1504.35 1483.70 20.65 1.39 0.31 Dixon Technologies 15722.50 15522.55 199.95 1.29 0.02 Hero MotoCorp 5949.85 5874.85 75.00 1.28 0.26 Coforge 1879.00 1857.80 21.20 1.14 0.16 Adani Enterprises 2458.80 2431.30 27.50 1.13 1.18 Bajaj Auto 8974.05 8880.20 93.85 1.06 0.02 Hindalco 798.80 790.70 8.10 1.02 0.63 Shriram Finance 825.80 817.65 8.15 1.00 1.63 Tech Mahindra 1452.65 1438.20 14.45 1.00 0.09 ICICI Lombard Gen. 2057.90 2038.30 19.60 0.96 0.03 Ultratech Cement 11776.05 11664.90 111.15 0.95 0.01 Cummins India 4298.25 4259.85 38.40 0.90 0.02 TVS Motor 3508.95 3478.25 30.70 0.88 0.13 Vedanta 516.05 511.85 4.20 0.82 0.70 Apollo Hospital Ent. 7518.05 7457.95 60.10 0.81 0.01 Reliance Industries 1530.00 1518.65 11.35 0.75 2.54 Mahindra & Mahindra 3749.55 3722.20 27.35 0.73 0.23 Canara Bank 151.50 150.40 1.10 0.73 7.96 Divi's Lab 6500.00 6453.65 46.35 0.72 0.00 (Page 1 of 5) Prev || Next * Delayed by 15 min.