Gainers / Losers Out / Under Performers Volume / Value Only Buyers / Sellers Highs / Lows Advances & Declines Weightage Exchange Holidays Unusual Volume CONTACT US Deliverable Volumes Contribution to Index Historical Returns Price Shockers Sector Watch Block Deals Bulk Deals

Gainers & Losers Switch to NSE Switch to BSE Gainers Losers   Today Weekly Monthly ALL A Group B Group E Group FF Group G Group IF Group IP Group M Group MS Group MT Group P Group S Group T Group TS Group W Group X Group XD Group XT Group Y Group Z Group ZP Group ZY Group BSE Internet Economy Bse Fast Moving Consumer Goods Bse Bankex Bse Power Bse CPSE BSE Telecommunication Bse India Manufacturing Index Bse Sensex Next 50 BSE Capital Markets & Insurance Bse Capital Goods Bse Auto Bse IPO BSE Commodities Bse Utilities Bse SmallCap Select Index Bse Bharat 22 Index BSE Sensex Next 30 BSE Select Business Groups Bse 200 Bse Teck Bse SmallCap Bse SME IPO Bse 250 SmallCap Index BSE Power & Energy Bse 500 Bse PSU Bse Dollex 100 Bse Industrials Bse 250 LargeMidCap Index BSE Premium Consumption Bse Sensex Bse Healthcare Bse Oil & Gas BSE Financial Services Bse Allcap BSE Sensex Sixty BSE 200 Equal Weight Bse Information Technology Bse Dollex 30 Bse Realty Bse Energy Bse Sensex 50 Bse 400 MidSmallCap Index BSE Focused IT Bse Consumer Durables Bse Metal Bse Tasis Shariah 50 BSE Consumer Discretionary & Services Bse LargeCap Bse MidCap Select Index Bse 100 ESG Index BSE Diversified Financials Revenue Growth Index BSE Focused Midcap Bse 100 Bse Dollex 200 Bse MidCap Bse 150 MidCap Index BSE Sensex Sixty 65:35 Company Name Last Price(Rs) Prev Price(Rs) Chg (Rs) Chg% Volume in ('000s) Adani Enterprises 2484.10 2366.30 117.80 4.98 188.88 Indusind Bank 864.50 825.85 38.65 4.68 343.60 Asian Paints 2773.40 2654.90 118.50 4.46 109.85 Tech Mahindra 1456.10 1408.90 47.20 3.35 83.20 LTIMindtree 5894.00 5712.90 181.10 3.17 44.60 Lupin 2035.85 1975.70 60.15 3.04 17.45 TCS 3131.25 3048.15 83.10 2.73 309.02 Info Edge 1376.95 1341.10 35.85 2.67 43.93 Adani Green Energy 1071.70 1044.05 27.65 2.65 274.36 HDFC Life Insurance 783.65 763.85 19.80 2.59 60.56 Bajaj Finserv 2035.90 1987.75 48.15 2.42 54.09 Adani Ports &Special 1505.70 1474.20 31.50 2.14 187.05 Hero MotoCorp 5530.00 5415.00 115.00 2.12 11.72 Coforge 1828.35 1796.95 31.40 1.75 134.13 ONGC 253.80 249.45 4.35 1.74 634.08 Canara Bank 143.30 140.85 2.45 1.74 1578.82 Persistent Systems 6129.70 6031.00 98.70 1.64 34.39 ICICI Lombard Gen. 2027.95 1996.55 31.40 1.57 10.36 HCL Tech. 1594.00 1569.85 24.15 1.54 93.29 Bharti Airtel 2073.50 2042.55 30.95 1.52 180.10 (Page 1 of 4) Prev || Next * Delayed by 15 min.