Gainers / Losers Out / Under Performers Volume / Value Only Buyers / Sellers Highs / Lows Advances & Declines Weightage Exchange Holidays Unusual Volume CONTACT US Deliverable Volumes Contribution to Index Historical Returns Price Shockers Sector Watch Block Deals Bulk Deals

Gainers & Losers Switch to NSE Switch to BSE Gainers Losers   Today Weekly Monthly ALL A Group B Group E Group FF Group G Group IF Group IP Group M Group MS Group MT Group P Group S Group T Group TS Group W Group X Group XD Group XT Group Y Group Z Group ZP Group ZY Group Bse Consumer Durables Bse Metal Bse Tasis Shariah 50 BSE Consumer Discretionary & Services Bse LargeCap Bse MidCap Select Index Bse 100 ESG Index BSE Diversified Financials Revenue Growth Index BSE Focused IT Bse 200 Bse Teck Bse SmallCap Bse SME IPO Bse 250 SmallCap Index BSE Select Business Groups Bse 500 Bse PSU Bse Dollex 100 Bse Industrials Bse 250 LargeMidCap Index BSE Power & Energy Bse 100 Bse Dollex 200 Bse MidCap Bse 150 MidCap Index BSE Sensex Sixty 65:35 BSE Focused Midcap Bse Fast Moving Consumer Goods Bse Bankex Bse Power Bse CPSE BSE Telecommunication Bse India Manufacturing Index Bse Sensex Next 50 BSE Internet Economy Bse Sensex Bse Healthcare Bse Oil & Gas BSE Financial Services Bse Allcap BSE Sensex Sixty BSE Premium Consumption Bse Information Technology Bse Dollex 30 Bse Realty Bse Energy Bse Sensex 50 Bse 400 MidSmallCap Index BSE 200 Equal Weight Bse Capital Goods Bse Auto Bse IPO BSE Commodities Bse Utilities Bse SmallCap Select Index Bse Bharat 22 Index BSE Sensex Next 30 BSE Capital Markets & Insurance Company Name Last Price(Rs) Prev Price(Rs) Chg (Rs) Chg% Volume in ('000s) Tech Mahindra 1788.00 1648.70 139.30 8.45 1582.51 Wipro 184.40 173.70 10.70 6.16 2793.50 TCS 2463.00 2354.45 108.55 4.61 853.72 Infosys 1161.60 1111.00 50.60 4.55 2144.46 The Indian Hotels Co 772.00 740.00 32.00 4.32 466.60 CG Power & Ind.Sol. 846.95 818.00 28.95 3.54 566.78 LTM 4385.00 4250.00 135.00 3.18 35.28 Bharti Airtel 1905.00 1852.00 53.00 2.86 3433.92 Info Edge (India) 1265.00 1234.20 30.80 2.50 30.06 Mahindra & Mahindra 2920.00 2852.00 68.00 2.38 102.22 Divi's Laboratories 9220.00 9039.95 180.05 1.99 17.22 Hindalco Industries 910.00 894.00 16.00 1.79 115.93 Suzlon Energy 41.92 41.20 0.72 1.75 4817.39 TVS Motor Company 4093.00 4026.40 66.60 1.65 22.86 Hindustan Aeronaut. 4980.00 4910.00 70.00 1.43 45.38 Bajaj Finance 981.90 968.50 13.40 1.38 273.59 Indian Oil Corpn. 130.25 128.55 1.70 1.32 332.46 JSW Steel 1215.70 1200.75 14.95 1.25 95.46 Tata Power 353.45 349.30 4.15 1.19 104.23 Canara Bank 118.60 117.25 1.35 1.15 1557.60 (Page 1 of 3) Prev || Next * Delayed by 15 min.