Gainers / Losers Out / Under Performers Volume / Value Only Buyers / Sellers Highs / Lows Advances & Declines Weightage Exchange Holidays Unusual Volume CONTACT US Deliverable Volumes Contribution to Index Historical Returns Price Shockers Sector Watch Block Deals Bulk Deals

Gainers & Losers Switch to NSE Switch to BSE Gainers Losers   Today Weekly Monthly ALL A Group B Group E Group FF Group G Group IF Group IP Group M Group MS Group MT Group P Group S Group T Group TS Group W Group X Group XD Group XT Group Y Group Z Group ZP Group ZY Group Bse Fast Moving Consumer Goods Bse Bankex Bse Power Bse CPSE BSE Telecommunication Bse India Manufacturing Index Bse Sensex Next 50 BSE Focused IT Bse Information Technology Bse Dollex 30 Bse Realty Bse Energy Bse Sensex 50 Bse 400 MidSmallCap Index BSE Capital Markets & Insurance Bse Capital Goods Bse Auto Bse IPO BSE Commodities Bse Utilities Bse SmallCap Select Index Bse Bharat 22 Index BSE Sensex Next 30 BSE Premium Consumption Bse 500 Bse PSU Bse Dollex 100 Bse Industrials Bse 250 LargeMidCap Index BSE Internet Economy Bse 200 Bse Teck Bse SmallCap Bse SME IPO Bse 250 SmallCap Index BSE 200 Equal Weight Bse Consumer Durables Bse Metal Bse Tasis Shariah 50 BSE Consumer Discretionary & Services Bse LargeCap Bse MidCap Select Index Bse 100 ESG Index BSE Diversified Financials Revenue Growth Index BSE Focused Midcap Bse Sensex Bse Healthcare Bse Oil & Gas BSE Financial Services Bse Allcap BSE Sensex Sixty BSE Select Business Groups Bse 100 Bse Dollex 200 Bse MidCap Bse 150 MidCap Index BSE Sensex Sixty 65:35 BSE Power & Energy Company Name Last Price(Rs) Prev Price(Rs) Chg (Rs) Chg% Volume in ('000s) Power Finance Corp 371.50 359.05 12.45 3.47 693.94 Coal India 432.05 418.45 13.60 3.25 1954.37 Vedanta 627.40 609.90 17.50 2.87 1114.42 Tata Steel 183.20 178.30 4.90 2.75 1106.86 Indusind Bank 905.75 882.10 23.65 2.68 80.93 Asian Paints 2896.35 2824.50 71.85 2.54 86.58 Trent 4057.15 3975.80 81.35 2.05 52.53 Hindalco 919.95 901.55 18.40 2.04 204.55 Colgate Palmol. (I) 2098.60 2056.70 41.90 2.04 93.12 JSW Steel 1181.90 1159.35 22.55 1.95 43.70 REC 370.70 363.60 7.10 1.95 606.76 Tata Power 370.40 364.85 5.55 1.52 591.02 SBI 1015.05 1000.00 15.05 1.50 206.67 Tata Consumer Produc 1192.30 1175.50 16.80 1.43 19.50 Hindustan Unilever 2406.05 2373.75 32.30 1.36 102.42 SBI Life Insuran 2096.45 2069.70 26.75 1.29 12.71 Ultratech Cement 12101.90 11951.85 150.05 1.26 39.73 BPCL 358.65 354.30 4.35 1.23 202.77 Hindustan Aeron 4517.50 4463.30 54.20 1.21 100.76 GAIL India 166.35 164.40 1.95 1.19 446.96 (Page 1 of 4) Prev || Next * Delayed by 15 min.