Gainers / Losers Out / Under Performers Volume / Value Only Buyers / Sellers Highs / Lows Advances & Declines Weightage Exchange Holidays Unusual Volume CONTACT US Deliverable Volumes Contribution to Index Historical Returns Price Shockers Sector Watch Block Deals Bulk Deals

Gainers & Losers Switch to NSE Switch to BSE Gainers Losers   Today Weekly Monthly ALL A Group B Group E Group FF Group G Group IF Group IP Group M Group MS Group MT Group P Group S Group T Group TS Group W Group X Group XD Group XT Group Y Group Z Group ZP Group ZY Group BSE Focused Midcap Bse Consumer Durables Bse Metal Bse Tasis Shariah 50 BSE Consumer Discretionary & Services Bse LargeCap Bse MidCap Select Index Bse 100 ESG Index BSE Diversified Financials Revenue Growth Index BSE Premium Consumption Bse Capital Goods Bse Auto Bse IPO BSE Commodities Bse Utilities Bse SmallCap Select Index Bse Bharat 22 Index BSE Sensex Next 30 BSE Select Business Groups Bse Sensex Bse Healthcare Bse Oil & Gas BSE Financial Services Bse Allcap BSE Sensex Sixty BSE Internet Economy Bse 500 Bse PSU Bse Dollex 100 Bse Industrials Bse 250 LargeMidCap Index BSE 200 Equal Weight Bse 200 Bse Teck Bse SmallCap Bse SME IPO Bse 250 SmallCap Index BSE Power & Energy Bse 100 Bse Dollex 200 Bse MidCap Bse 150 MidCap Index BSE Sensex Sixty 65:35 BSE Capital Markets & Insurance Bse Information Technology Bse Dollex 30 Bse Realty Bse Energy Bse Sensex 50 Bse 400 MidSmallCap Index BSE Focused IT Bse Fast Moving Consumer Goods Bse Bankex Bse Power Bse CPSE BSE Telecommunication Bse India Manufacturing Index Bse Sensex Next 50 Company Name Last Price(Rs) Prev Price(Rs) Chg (Rs) Chg% Volume in ('000s) The Indian Hotels Co 783.30 752.00 31.30 4.16 2757.42 PB Fintech 1039.00 1010.00 29.00 2.87 370.99 Bajaj Hold & Invest. 11245.40 10940.00 305.40 2.79 4.88 Bajaj Finance 939.95 925.10 14.85 1.61 404.73 Ultratech Cement 10975.00 10811.15 163.85 1.52 11.80 Cipla 1329.90 1313.80 16.10 1.23 16.66 Indian Oil Corpn. 130.50 129.35 1.15 0.89 340.67 SRF 2337.00 2316.55 20.45 0.88 101.18 Federal Bank 347.00 344.00 3.00 0.87 184.29 Bajaj Auto 10132.45 10049.80 82.65 0.82 6.72 Indus Towers 379.20 376.30 2.90 0.77 89.17 Wipro 190.00 188.60 1.40 0.74 1246.77 GAIL (India) 167.90 166.70 1.20 0.72 101.24 Tata Power 353.50 351.00 2.50 0.71 94.47 ICICI Bank 1394.80 1385.00 9.80 0.71 744.98 TVS Motor Company 3977.90 3950.00 27.90 0.71 7.30 Chola Invest & Fin. 1533.40 1524.00 9.40 0.62 12.84 Hindustan Aeronaut. 4875.00 4850.00 25.00 0.52 24.72 Sun Pharma. Inds. 1753.95 1745.00 8.95 0.51 141.29 State Bank Of India 968.30 963.90 4.40 0.46 652.63 (Page 1 of 2) Prev || Next * Delayed by 15 min.