Gainers / Losers Out / Under Performers Volume / Value Only Buyers / Sellers Highs / Lows Advances & Declines Weightage Exchange Holidays Unusual Volume CONTACT US Deliverable Volumes Contribution to Index Historical Returns Price Shockers Sector Watch Block Deals Bulk Deals

Gainers & Losers Switch to NSE Switch to BSE Gainers Losers   Today Weekly Monthly ALL A Group B Group E Group FF Group G Group IF Group IP Group M Group MS Group MT Group P Group S Group T Group TS Group W Group X Group XD Group XT Group Y Group Z Group ZP Group ZY Group BSE Premium Consumption Bse Consumer Durables Bse Metal Bse Tasis Shariah 50 BSE Consumer Discretionary & Services Bse LargeCap Bse MidCap Select Index Bse 100 ESG Index BSE Diversified Financials Revenue Growth Index BSE Capital Markets & Insurance Bse Fast Moving Consumer Goods Bse Bankex Bse Power Bse CPSE BSE Telecommunication Bse India Manufacturing Index Bse Sensex Next 50 BSE Focused Midcap Bse Sensex Bse Healthcare Bse Oil & Gas BSE Financial Services Bse Allcap BSE Sensex Sixty BSE Power & Energy Bse 200 Bse Teck Bse SmallCap Bse SME IPO Bse 250 SmallCap Index BSE Select Business Groups Bse 100 Bse Dollex 200 Bse MidCap Bse 150 MidCap Index BSE Sensex Sixty 65:35 BSE Internet Economy Bse Information Technology Bse Dollex 30 Bse Realty Bse Energy Bse Sensex 50 Bse 400 MidSmallCap Index BSE 200 Equal Weight Bse 500 Bse PSU Bse Dollex 100 Bse Industrials Bse 250 LargeMidCap Index BSE Focused IT Bse Capital Goods Bse Auto Bse IPO BSE Commodities Bse Utilities Bse SmallCap Select Index Bse Bharat 22 Index BSE Sensex Next 30 Company Name Last Price(Rs) Prev Price(Rs) Chg (Rs) Chg% Volume in ('000s) Eternal 264.20 258.50 5.70 2.21 992.54 Indian Hotel 724.70 709.25 15.45 2.18 129.26 Bharti Airtel 1908.60 1874.80 33.80 1.80 297.47 ICICI Lombard Gen. 1870.95 1839.65 31.30 1.70 418.18 Power Grid Corp 292.40 288.60 3.80 1.32 688.95 Suzlon Energy 59.20 58.45 0.75 1.28 15052.79 Nestle 1415.35 1400.25 15.10 1.08 18.10 Lupin 2351.90 2327.50 24.40 1.05 82.21 NTPC 365.75 362.00 3.75 1.04 3358.35 Federal Bank 323.90 320.70 3.20 1.00 198.86 Apollo Hospital Ent. 8496.80 8412.30 84.50 1.00 11.21 Indusind Bank 947.90 938.75 9.15 0.97 94.50 PB Fintech 1635.45 1619.90 15.55 0.96 39.93 CG Power & Indl.Soln 963.30 954.25 9.05 0.95 104.83 IDFC First Bank 78.72 78.06 0.66 0.85 768.10 Titan Co 4423.20 4386.35 36.85 0.84 29.27 Adani Enterprises 3037.90 3013.10 24.80 0.82 131.44 ITC 293.40 291.10 2.30 0.79 1350.63 Trent 3204.25 3179.70 24.55 0.77 102.26 Sun Pharma Inds. 1837.15 1824.00 13.15 0.72 69.34 (Page 1 of 2) Prev || Next * Delayed by 15 min.