Gainers / Losers Out / Under Performers Volume / Value Only Buyers / Sellers Highs / Lows Advances & Declines Weightage Exchange Holidays Unusual Volume CONTACT US Deliverable Volumes Contribution to Index Historical Returns Price Shockers Sector Watch Block Deals Bulk Deals

Gainers & Losers Switch to NSE Switch to BSE Gainers Losers   Today Weekly Monthly ALL A Group B Group E Group FF Group G Group IF Group IP Group M Group MS Group MT Group P Group S Group T Group TS Group W Group X Group XD Group XT Group Y Group Z Group ZP Group ZY Group Bse Capital Goods Bse Auto Bse IPO BSE Commodities Bse Utilities Bse SmallCap Select Index Bse Bharat 22 Index BSE Sensex Next 30 BSE Capital Markets & Insurance Bse Consumer Durables Bse Metal Bse Tasis Shariah 50 BSE Consumer Discretionary & Services Bse LargeCap Bse MidCap Select Index Bse 100 ESG Index BSE Diversified Financials Revenue Growth Index BSE Focused IT Bse 200 Bse Teck Bse SmallCap Bse SME IPO Bse 250 SmallCap Index BSE Select Business Groups Bse 500 Bse PSU Bse Dollex 100 Bse Industrials Bse 250 LargeMidCap Index BSE Power & Energy Bse Information Technology Bse Dollex 30 Bse Realty Bse Energy Bse Sensex 50 Bse 400 MidSmallCap Index BSE 200 Equal Weight Bse 100 Bse Dollex 200 Bse MidCap Bse 150 MidCap Index BSE Sensex Sixty 65:35 BSE Focused Midcap Bse Sensex Bse Healthcare Bse Oil & Gas BSE Financial Services Bse Allcap BSE Sensex Sixty BSE Premium Consumption Bse Fast Moving Consumer Goods Bse Bankex Bse Power Bse CPSE BSE Telecommunication Bse India Manufacturing Index Bse Sensex Next 50 BSE Internet Economy Company Name Last Price(Rs) Prev Price(Rs) Chg (Rs) Chg% Volume in ('000s) Sun Pharma Inds. 1739.00 1619.95 119.05 7.35 421.78 Indusind Bank 878.20 848.30 29.90 3.52 125.75 Coforge 1189.00 1149.90 39.10 3.40 35.07 IDFC First Bank 69.46 67.23 2.23 3.32 1083.30 Info Edge 1016.10 983.95 32.15 3.27 16.41 JSW Steel 1295.40 1255.20 40.20 3.20 38.52 Adani Ports &Special 1635.85 1585.90 49.95 3.15 117.73 Suzlon Energy 55.38 53.89 1.49 2.76 3247.92 Vedanta 738.55 721.10 17.45 2.42 465.26 Hero MotoCorp 5077.55 4963.35 114.20 2.30 6.88 Tata Power 444.00 434.65 9.35 2.15 175.80 Kotak Mahindra Bank 379.10 371.20 7.90 2.13 132.74 Adani Power 217.40 213.05 4.35 2.04 1827.29 Ambuja Cement 459.80 450.65 9.15 2.03 36.38 BPCL 314.20 308.05 6.15 2.00 124.00 Shree Cement 25443.60 24947.60 496.00 1.99 0.09 Wipro 203.35 199.40 3.95 1.98 500.09 Divi's Lab 6483.90 6359.20 124.70 1.96 7.00 Tech Mahindra 1386.60 1360.05 26.55 1.95 32.83 Dixon Technologies 11022.50 10814.65 207.85 1.92 8.00 (Page 1 of 5) Prev || Next * Delayed by 15 min.