Gainers / Losers Out / Under Performers Volume / Value Only Buyers / Sellers Highs / Lows Advances & Declines Weightage Exchange Holidays Unusual Volume CONTACT US Deliverable Volumes Contribution to Index Historical Returns Price Shockers Sector Watch Block Deals Bulk Deals

Gainers & Losers Switch to NSE Switch to BSE Gainers Losers   Today Weekly Monthly ALL A Group B Group E Group FF Group G Group IF Group IP Group M Group MS Group MT Group P Group S Group T Group TS Group W Group X Group XD Group XT Group Y Group Z Group ZP Group ZY Group BSE Capital Markets & Insurance Bse Consumer Durables Bse Metal Bse Tasis Shariah 50 BSE Consumer Discretionary & Services Bse LargeCap Bse MidCap Select Index Bse 100 ESG Index BSE Diversified Financials Revenue Growth Index BSE 200 Equal Weight Bse Fast Moving Consumer Goods Bse Bankex Bse Power Bse CPSE BSE Telecommunication Bse India Manufacturing Index Bse Sensex Next 50 BSE Internet Economy Bse Capital Goods Bse Auto Bse IPO BSE Commodities Bse Utilities Bse SmallCap Select Index Bse Bharat 22 Index BSE Sensex Next 30 BSE Power & Energy Bse Information Technology Bse Dollex 30 Bse Realty Bse Energy Bse Sensex 50 Bse 400 MidSmallCap Index BSE Focused Midcap Bse 200 Bse Teck Bse SmallCap Bse SME IPO Bse 250 SmallCap Index BSE Select Business Groups Bse 500 Bse PSU Bse Dollex 100 Bse Industrials Bse 250 LargeMidCap Index BSE Focused IT Bse Sensex Bse Healthcare Bse Oil & Gas BSE Financial Services Bse Allcap BSE Sensex Sixty BSE Premium Consumption Bse 100 Bse Dollex 200 Bse MidCap Bse 150 MidCap Index BSE Sensex Sixty 65:35 Company Name Last Price(Rs) Prev Price(Rs) Chg (Rs) Chg% Volume in ('000s) ITC 326.05 310.25 15.80 5.09 9728.92 Kotak Mahindra Bank 422.35 408.65 13.70 3.35 348.07 Hindustan Unilever 2423.75 2354.00 69.75 2.96 27.45 Vedanta 670.70 655.30 15.40 2.35 1096.47 Bharti Airtel 2038.35 1992.05 46.30 2.32 188.63 GAIL India 163.05 160.15 2.90 1.81 1270.13 Bajaj Finance 981.65 964.70 16.95 1.76 633.68 United Spirits 1376.65 1358.60 18.05 1.33 62.44 TVS Motor 3762.55 3713.55 49.00 1.32 8.30 Pidilite Inds. 1488.15 1469.00 19.15 1.30 13.06 Power Grid Corp 292.90 289.25 3.65 1.26 574.72 Chola Invest & Fin. 1742.35 1721.95 20.40 1.18 26.13 Bajaj Finserv 2023.95 2000.50 23.45 1.17 35.47 BPCL 386.10 381.75 4.35 1.14 208.44 Dixon Technologies 11502.85 11377.20 125.65 1.10 50.01 Shriram Finance 1002.40 991.55 10.85 1.09 67.53 Titan Co 4141.80 4098.15 43.65 1.07 38.17 Godrej Consumer Prod 1181.40 1169.10 12.30 1.05 7.32 Power Finance Corp 419.20 415.00 4.20 1.01 686.04 Colgate Palmol. (I) 2134.90 2113.70 21.20 1.00 7.86 (Page 1 of 3) Prev || Next * Delayed by 15 min.