Gainers / Losers Out / Under Performers Volume / Value Only Buyers / Sellers Highs / Lows Advances & Declines Weightage Exchange Holidays Unusual Volume CONTACT US Deliverable Volumes Contribution to Index Historical Returns Price Shockers Sector Watch Block Deals Bulk Deals

Gainers & Losers Switch to NSE Switch to BSE Gainers Losers   Today Weekly Monthly ALL A Group B Group E Group FF Group G Group IF Group IP Group M Group MS Group MT Group P Group S Group T Group TS Group W Group X Group XD Group XT Group Y Group Z Group ZP Group ZY Group BSE Focused IT Bse Consumer Durables Bse Metal Bse Tasis Shariah 50 BSE Consumer Discretionary & Services Bse LargeCap Bse MidCap Select Index Bse 100 ESG Index BSE Diversified Financials Revenue Growth Index BSE Internet Economy Bse Fast Moving Consumer Goods Bse Bankex Bse Power Bse CPSE BSE Telecommunication Bse India Manufacturing Index Bse Sensex Next 50 BSE Capital Markets & Insurance Bse Capital Goods Bse Auto Bse IPO BSE Commodities Bse Utilities Bse SmallCap Select Index Bse Bharat 22 Index BSE Sensex Next 30 BSE 200 Equal Weight Bse Information Technology Bse Dollex 30 Bse Realty Bse Energy Bse Sensex 50 Bse 400 MidSmallCap Index BSE Select Business Groups Bse 200 Bse Teck Bse SmallCap Bse SME IPO Bse 250 SmallCap Index BSE Premium Consumption Bse Sensex Bse Healthcare Bse Oil & Gas BSE Financial Services Bse Allcap BSE Sensex Sixty BSE Power & Energy Bse 500 Bse PSU Bse Dollex 100 Bse Industrials Bse 250 LargeMidCap Index BSE Focused Midcap Bse 100 Bse Dollex 200 Bse MidCap Bse 150 MidCap Index BSE Sensex Sixty 65:35 Company Name Last Price(Rs) Prev Price(Rs) Chg (Rs) Chg% Volume in ('000s) Coforge 1681.20 1647.40 33.80 2.05 96.96 Asian Paints 2824.50 2786.70 37.80 1.36 78.87 ONGC 234.10 231.45 2.65 1.14 617.23 Vedanta 609.90 603.55 6.35 1.05 669.84 HCL Tech. 1662.30 1648.20 14.10 0.86 236.77 Bharat Electronics 418.85 415.65 3.20 0.77 1700.76 AU Small Fin. Bank 999.05 992.10 6.95 0.70 35.45 Indian Oil Corp. 157.60 156.55 1.05 0.67 620.67 GAIL India 164.40 163.45 0.95 0.58 171.01 LTIMindtree 6048.25 6015.15 33.10 0.55 2.63 Colgate Palmol. (I) 2056.70 2045.70 11.00 0.54 12.89 Yes Bank 22.84 22.72 0.12 0.53 13749.33 Indus Towers 433.05 430.95 2.10 0.49 904.26 Shree Cement 26965.05 26837.85 127.20 0.47 0.28 Avenue Supermarts 3805.10 3788.90 16.20 0.43 93.63 Cipla 1466.15 1460.60 5.55 0.38 251.35 JSW Steel 1159.35 1155.35 4.00 0.35 21.90 Reliance Industries 1475.30 1470.30 5.00 0.34 234.31 Eternal 284.40 283.50 0.90 0.32 1913.83 Divi's Lab 6616.85 6596.30 20.55 0.31 2.26 (Page 1 of 2) Prev || Next * Delayed by 15 min.