Gainers / Losers Out / Under Performers Volume / Value Only Buyers / Sellers Highs / Lows Advances & Declines Weightage Exchange Holidays Unusual Volume CONTACT US Deliverable Volumes Contribution to Index Historical Returns Price Shockers Sector Watch Block Deals Bulk Deals

Gainers & Losers Switch to NSE Switch to BSE Gainers Losers   Today Weekly Monthly ALL A Group B Group E Group FF Group G Group IF Group IP Group M Group MS Group MT Group P Group S Group T Group TS Group W Group X Group XD Group XT Group Y Group Z Group ZP Group ZY Group BSE Select Business Groups Bse Capital Goods Bse Auto Bse IPO BSE Commodities Bse Utilities Bse SmallCap Select Index Bse Bharat 22 Index BSE Sensex Next 30 BSE Focused Midcap Bse Fast Moving Consumer Goods Bse Bankex Bse Power Bse CPSE BSE Telecommunication Bse India Manufacturing Index Bse Sensex Next 50 BSE Power & Energy Bse Consumer Durables Bse Metal Bse Tasis Shariah 50 BSE Consumer Discretionary & Services Bse LargeCap Bse MidCap Select Index Bse 100 ESG Index BSE Diversified Financials Revenue Growth Index BSE Focused IT Bse 500 Bse PSU Bse Dollex 100 Bse Industrials Bse 250 LargeMidCap Index BSE Premium Consumption Bse Information Technology Bse Dollex 30 Bse Realty Bse Energy Bse Sensex 50 Bse 400 MidSmallCap Index BSE 200 Equal Weight Bse Sensex Bse Healthcare Bse Oil & Gas BSE Financial Services Bse Allcap BSE Sensex Sixty BSE Capital Markets & Insurance Bse 200 Bse Teck Bse SmallCap Bse SME IPO Bse 250 SmallCap Index BSE Internet Economy Bse 100 Bse Dollex 200 Bse MidCap Bse 150 MidCap Index BSE Sensex Sixty 65:35 Company Name Last Price(Rs) Prev Price(Rs) Chg (Rs) Chg% Volume in ('000s) Coforge 1449.75 1372.00 77.75 5.67 274.87 Infosys 1039.80 985.45 54.35 5.52 1756.97 Persistent Systems 4561.30 4326.45 234.85 5.43 76.86 HCL Technologies 1080.45 1034.90 45.55 4.40 250.09 TCS 2057.20 1982.20 75.00 3.78 299.76 LTM 3678.55 3545.65 132.90 3.75 17.53 Info Edge (India) 1030.60 993.80 36.80 3.70 182.55 Tech Mahindra 1406.90 1362.20 44.70 3.28 96.23 Dixon Tech. (India) 12325.00 11953.50 371.50 3.11 29.56 Tata Motors 443.40 431.25 12.15 2.82 479.17 TVS Motor Company 3592.55 3495.35 97.20 2.78 67.23 Wipro 174.65 170.05 4.60 2.71 1327.56 Godrej Consumer Prod 1070.00 1043.20 26.80 2.57 30.08 Bajaj Finserv 1836.35 1797.65 38.70 2.15 112.92 Bharat PetroleumCorp 310.70 304.20 6.50 2.14 363.01 Shriram Finance 1066.05 1046.85 19.20 1.83 645.27 Pidilite Inds. 1609.00 1580.80 28.20 1.78 148.83 Britannia Industries 5342.00 5255.55 86.45 1.64 4.31 Indian Oil Corpn. 142.20 139.90 2.30 1.64 992.08 SRF 2779.70 2737.35 42.35 1.55 10.66 (Page 1 of 3) Prev || Next * Delayed by 15 min.