Gainers / Losers Out / Under Performers Volume / Value Only Buyers / Sellers Highs / Lows Advances & Declines Weightage Exchange Holidays Unusual Volume CONTACT US Deliverable Volumes Contribution to Index Historical Returns Price Shockers Sector Watch Block Deals Bulk Deals

Gainers & Losers Switch to NSE Switch to BSE Gainers Losers   Today Weekly Monthly ALL A Group B Group E Group FF Group G Group IF Group IP Group M Group MS Group MT Group P Group S Group T Group TS Group W Group X Group XD Group XT Group Y Group Z Group ZP Group ZY Group BSE Focused Midcap Bse Consumer Durables Bse Metal Bse Tasis Shariah 50 BSE Consumer Discretionary & Services Bse LargeCap Bse MidCap Select Index Bse 100 ESG Index BSE Diversified Financials Revenue Growth Index BSE Select Business Groups Bse Sensex Bse Healthcare Bse Oil & Gas BSE Financial Services Bse Allcap BSE Sensex Sixty BSE 200 Equal Weight Bse 200 Bse Teck Bse SmallCap Bse SME IPO Bse 250 SmallCap Index BSE Internet Economy Bse 500 Bse PSU Bse Dollex 100 Bse Industrials Bse 250 LargeMidCap Index BSE Premium Consumption Bse Capital Goods Bse Auto Bse IPO BSE Commodities Bse Utilities Bse SmallCap Select Index Bse Bharat 22 Index BSE Sensex Next 30 BSE Power & Energy Bse 100 Bse Dollex 200 Bse MidCap Bse 150 MidCap Index BSE Sensex Sixty 65:35 BSE Focused IT Bse Fast Moving Consumer Goods Bse Bankex Bse Power Bse CPSE BSE Telecommunication Bse India Manufacturing Index Bse Sensex Next 50 BSE Capital Markets & Insurance Bse Information Technology Bse Dollex 30 Bse Realty Bse Energy Bse Sensex 50 Bse 400 MidSmallCap Index Company Name Last Price(Rs) Prev Price(Rs) Chg (Rs) Chg% Volume in ('000s) Eicher Motors 7773.05 7296.25 476.80 6.53 167.58 Divi's Lab 6474.50 6172.70 301.80 4.89 51.04 Apollo Hospital Ent. 7503.95 7220.00 283.95 3.93 91.15 SBI 1183.00 1144.10 38.90 3.40 2314.38 Max Healthcare Inst 1055.50 1021.55 33.95 3.32 129.99 Federal Bank 290.80 282.30 8.50 3.01 936.39 PB Fintech 1553.70 1508.95 44.75 2.97 92.04 TVS Motor 3864.85 3763.25 101.60 2.70 44.28 Britannia Inds 6016.40 5873.70 142.70 2.43 24.70 Indian Oil Corp. 181.30 178.15 3.15 1.77 1400.54 Maruti Suzuki 15412.75 15154.95 257.80 1.70 14.05 Indus Towers 467.05 459.30 7.75 1.69 921.41 Vedanta 700.55 690.05 10.50 1.52 667.58 Tata Power 375.30 369.90 5.40 1.46 202.48 Tata MotorsPassenger 384.65 379.25 5.40 1.42 674.59 Adani Power 150.85 149.10 1.75 1.17 1319.38 Dr. Reddy's Lab 1270.30 1255.70 14.60 1.16 16.52 Shree Cement 26812.35 26514.10 298.25 1.12 0.55 Dixon Technologies 11735.90 11606.30 129.60 1.12 30.90 ICICI Lombard Gen. 1931.75 1910.65 21.10 1.10 10.57 (Page 1 of 3) Prev || Next * Delayed by 15 min.