Gainers / Losers Out / Under Performers Volume / Value Only Buyers / Sellers Highs / Lows Advances & Declines Weightage Exchange Holidays Unusual Volume CONTACT US Deliverable Volumes Contribution to Index Historical Returns Price Shockers Sector Watch Block Deals Bulk Deals

Gainers & Losers Switch to NSE Switch to BSE Gainers Losers   Today Weekly Monthly ALL A Group B Group E Group FF Group G Group IF Group IP Group M Group MS Group MT Group P Group S Group T Group TS Group W Group X Group XD Group XT Group Y Group Z Group ZP Group ZY Group BSE Internet Economy Bse Sensex Bse Healthcare Bse Oil & Gas BSE Financial Services Bse Allcap BSE Sensex Sixty BSE Premium Consumption Bse 500 Bse PSU Bse Dollex 100 Bse Industrials Bse 250 LargeMidCap Index BSE Capital Markets & Insurance Bse 100 Bse Dollex 200 Bse MidCap Bse 150 MidCap Index BSE Sensex Sixty 65:35 BSE Power & Energy Bse Capital Goods Bse Auto Bse IPO BSE Commodities Bse Utilities Bse SmallCap Select Index Bse Bharat 22 Index BSE Sensex Next 30 BSE Focused IT Bse 200 Bse Teck Bse SmallCap Bse SME IPO Bse 250 SmallCap Index BSE Select Business Groups Bse Fast Moving Consumer Goods Bse Bankex Bse Power Bse CPSE BSE Telecommunication Bse India Manufacturing Index Bse Sensex Next 50 BSE Focused Midcap Bse Information Technology Bse Dollex 30 Bse Realty Bse Energy Bse Sensex 50 Bse 400 MidSmallCap Index BSE 200 Equal Weight Bse Consumer Durables Bse Metal Bse Tasis Shariah 50 BSE Consumer Discretionary & Services Bse LargeCap Bse MidCap Select Index Bse 100 ESG Index BSE Diversified Financials Revenue Growth Index Company Name Last Price(Rs) Prev Price(Rs) Chg (Rs) Chg% Volume in ('000s) Power Grid Corp 270.15 251.05 19.10 7.61 1382.71 Tata MotorsPassenger 362.90 344.50 18.40 5.34 1060.52 Adani Ports &Special 1402.90 1339.20 63.70 4.76 72.50 HDFC Asset Mngt. Co 2569.40 2461.10 108.30 4.40 24.13 Canara Bank 146.35 140.95 5.40 3.83 1178.13 Tata Consumer Produc 1125.30 1088.70 36.60 3.36 67.73 Bharat Electronics 439.10 424.95 14.15 3.33 2076.41 Reliance Industries 1390.15 1346.00 44.15 3.28 327.93 Indian Oil Corp. 164.60 159.80 4.80 3.00 1059.57 Mahindra & Mahindra 3463.25 3363.25 100.00 2.97 56.07 Larsen & Toubro 3922.00 3813.00 109.00 2.86 105.07 SRF 2802.30 2727.80 74.50 2.73 5.92 Adani Enterprises 1994.70 1941.85 52.85 2.72 53.09 Ambuja Cement 510.65 497.30 13.35 2.68 81.65 Hindalco 932.15 907.80 24.35 2.68 182.51 Nestle 1307.60 1276.60 31.00 2.43 34.38 Britannia Inds 5885.10 5758.30 126.80 2.20 22.99 BPCL 366.65 358.90 7.75 2.16 528.26 DLF 627.00 613.80 13.20 2.15 95.42 Interglobe Aviation 4687.50 4589.65 97.85 2.13 28.97 (Page 1 of 4) Prev || Next * Delayed by 15 min.