Gainers / Losers Out / Under Performers Volume / Value Only Buyers / Sellers Highs / Lows Advances & Declines Weightage Exchange Holidays Unusual Volume CONTACT US Deliverable Volumes Contribution to Index Historical Returns Price Shockers Sector Watch Block Deals Bulk Deals

Gainers & Losers Switch to NSE Switch to BSE Gainers Losers   Today Weekly Monthly ALL A Group B Group E Group FF Group G Group IF Group IP Group M Group MS Group MT Group P Group S Group T Group TS Group W Group X Group XD Group XT Group Y Group Z Group ZP Group ZY Group BSE 200 Equal Weight Bse Consumer Durables Bse Metal Bse Tasis Shariah 50 BSE Consumer Discretionary & Services Bse LargeCap Bse MidCap Select Index Bse 100 ESG Index BSE Diversified Financials Revenue Growth Index BSE Power & Energy Bse Capital Goods Bse Auto Bse IPO BSE Commodities Bse Utilities Bse SmallCap Select Index Bse Bharat 22 Index BSE Sensex Next 30 BSE Select Business Groups Bse Fast Moving Consumer Goods Bse Bankex Bse Power Bse CPSE BSE Telecommunication Bse India Manufacturing Index Bse Sensex Next 50 BSE Focused IT Bse 200 Bse Teck Bse SmallCap Bse SME IPO Bse 250 SmallCap Index BSE Internet Economy Bse Sensex Bse Healthcare Bse Oil & Gas BSE Financial Services Bse Allcap BSE Sensex Sixty BSE Capital Markets & Insurance Bse 100 Bse Dollex 200 Bse MidCap Bse 150 MidCap Index BSE Sensex Sixty 65:35 BSE Focused Midcap Bse Information Technology Bse Dollex 30 Bse Realty Bse Energy Bse Sensex 50 Bse 400 MidSmallCap Index BSE Premium Consumption Bse 500 Bse PSU Bse Dollex 100 Bse Industrials Bse 250 LargeMidCap Index Company Name Last Price(Rs) Prev Price(Rs) Chg (Rs) Chg% Volume in ('000s) Tube Investments 2653.30 2567.70 85.60 3.33 136.00 SRF 2895.35 2830.05 65.30 2.31 5.49 PB Fintech 1957.75 1913.70 44.05 2.30 55.91 Eternal 291.70 285.25 6.45 2.26 1301.25 Canara Bank 146.05 142.85 3.20 2.24 1626.22 Titan Co 3845.30 3765.00 80.30 2.13 17.62 Adani Power 142.00 139.05 2.95 2.12 2221.32 AU Small Fin. Bank 971.10 952.80 18.30 1.92 76.36 Bank Of Baroda 289.85 285.05 4.80 1.68 191.95 PNB 117.80 115.95 1.85 1.60 456.90 Suzlon Energy 52.57 51.79 0.78 1.51 7469.55 SamvardhanaMotherson 116.80 115.10 1.70 1.48 492.37 Shriram Finance 846.30 834.10 12.20 1.46 218.22 Adani Enterprises 2247.65 2215.50 32.15 1.45 56.30 Indian Hotel 727.65 717.70 9.95 1.39 25.65 Federal Bank 260.85 257.40 3.45 1.34 2387.79 Avenue Supermarts 3911.20 3866.40 44.80 1.16 5.52 Adani Ports &Special 1496.50 1479.80 16.70 1.13 33.65 Colgate Palmol. (I) 2166.60 2143.05 23.55 1.10 4.87 Bajaj Hold & Invest 11069.90 10966.40 103.50 0.94 2.29 (Page 1 of 3) Prev || Next * Delayed by 15 min.