Gainers / Losers Out / Under Performers Volume / Value Only Buyers / Sellers Highs / Lows Advances & Declines Weightage Exchange Holidays Unusual Volume CONTACT US Deliverable Volumes Contribution to Index Historical Returns Price Shockers Sector Watch Block Deals Bulk Deals

Gainers & Losers Switch to NSE Switch to BSE Gainers Losers   Today Weekly Monthly ALL A Group B Group E Group FF Group G Group IF Group IP Group M Group MS Group MT Group P Group S Group T Group TS Group W Group X Group XD Group XT Group Y Group Z Group ZP Group ZY Group Bse Information Technology Bse Dollex 30 Bse Realty Bse Energy Bse Sensex 50 Bse 400 MidSmallCap Index BSE Focused Midcap Bse Capital Goods Bse Auto Bse IPO BSE Commodities Bse Utilities Bse SmallCap Select Index Bse Bharat 22 Index BSE Sensex Next 30 BSE Power & Energy Bse Sensex Bse Healthcare Bse Oil & Gas BSE Financial Services Bse Allcap BSE Sensex Sixty BSE Internet Economy Bse 500 Bse PSU Bse Dollex 100 Bse Industrials Bse 250 LargeMidCap Index BSE Premium Consumption Bse Fast Moving Consumer Goods Bse Bankex Bse Power Bse CPSE BSE Telecommunication Bse India Manufacturing Index Bse Sensex Next 50 BSE Select Business Groups Bse 200 Bse Teck Bse SmallCap Bse SME IPO Bse 250 SmallCap Index BSE Focused IT Bse Consumer Durables Bse Metal Bse Tasis Shariah 50 BSE Consumer Discretionary & Services Bse LargeCap Bse MidCap Select Index Bse 100 ESG Index BSE Diversified Financials Revenue Growth Index BSE 200 Equal Weight Bse 100 Bse Dollex 200 Bse MidCap Bse 150 MidCap Index BSE Sensex Sixty 65:35 BSE Capital Markets & Insurance Company Name Last Price(Rs) Prev Price(Rs) Chg (Rs) Chg% Volume in ('000s) Chola Invest & Fin. 1545.50 1476.55 68.95 4.67 619.73 Apollo Hospital Ent. 8140.00 7800.00 340.00 4.36 20.19 TVS Motor Company 4239.00 4078.80 160.20 3.93 54.73 Larsen & Toubro 3805.00 3670.00 135.00 3.68 373.53 IDFC First Bank 73.50 71.40 2.10 2.94 1188.78 AU Small Fin. Bank 879.00 855.00 24.00 2.81 276.35 Trent 2908.00 2829.00 79.00 2.79 35.28 Cummins India 4641.00 4525.55 115.45 2.55 6.62 Indusind Bank 851.90 831.00 20.90 2.52 162.59 Dr. Reddy's Labs. 1335.40 1305.00 30.40 2.33 49.30 SamvardhanaMotherson 160.90 157.65 3.25 2.06 3099.68 Eicher Motors 7290.00 7150.00 140.00 1.96 4.90 HDFC Asset Mngt. Co 2309.45 2265.00 44.45 1.96 310.92 SBI Life Insurance 1665.00 1634.65 30.35 1.86 53.97 Ashok Leyland 144.50 142.00 2.50 1.76 727.57 One97 Communications 1629.80 1604.00 25.80 1.61 415.31 Federal Bank 346.40 341.00 5.40 1.58 99.37 Havells India 1021.00 1005.15 15.85 1.58 21.12 Hero MotoCorp 5300.00 5220.35 79.65 1.53 17.64 REC 290.20 286.40 3.80 1.33 153.91 (Page 1 of 3) Prev || Next * Delayed by 15 min.