Gainers / Losers Out / Under Performers Volume / Value Only Buyers / Sellers Highs / Lows Advances & Declines Weightage Exchange Holidays Unusual Volume CONTACT US Deliverable Volumes Contribution to Index Historical Returns Price Shockers Sector Watch Block Deals Bulk Deals

Gainers & Losers Switch to NSE Switch to BSE Gainers Losers   Today Weekly Monthly ALL A Group B Group E Group FF Group G Group IF Group IP Group M Group MS Group MT Group P Group S Group T Group TS Group W Group X Group XD Group XT Group Y Group Z Group ZP Group ZY Group BSE Premium Consumption Bse Consumer Durables Bse Metal Bse Tasis Shariah 50 BSE Consumer Discretionary & Services Bse LargeCap Bse MidCap Select Index Bse 100 ESG Index BSE Diversified Financials Revenue Growth Index BSE Focused Midcap Bse Sensex Bse Healthcare Bse Oil & Gas BSE Financial Services Bse Allcap BSE Sensex Sixty BSE Power & Energy Bse 200 Bse Teck Bse SmallCap Bse SME IPO Bse 250 SmallCap Index BSE Select Business Groups Bse 100 Bse Dollex 200 Bse MidCap Bse 150 MidCap Index BSE Sensex Sixty 65:35 BSE Focused IT Bse Capital Goods Bse Auto Bse IPO BSE Commodities Bse Utilities Bse SmallCap Select Index Bse Bharat 22 Index BSE Sensex Next 30 BSE 200 Equal Weight Bse 500 Bse PSU Bse Dollex 100 Bse Industrials Bse 250 LargeMidCap Index BSE Capital Markets & Insurance Bse Fast Moving Consumer Goods Bse Bankex Bse Power Bse CPSE BSE Telecommunication Bse India Manufacturing Index Bse Sensex Next 50 BSE Internet Economy Bse Information Technology Bse Dollex 30 Bse Realty Bse Energy Bse Sensex 50 Bse 400 MidSmallCap Index Company Name Last Price(Rs) Prev Price(Rs) Chg (Rs) Chg% Volume in ('000s) REC 343.90 335.30 8.60 2.56 670.23 Adani Enterprises 3047.85 2972.80 75.05 2.52 2539.24 Yes Bank 23.31 22.77 0.54 2.37 14419.26 Canara Bank 135.80 133.00 2.80 2.11 4768.02 Hindustan Unilever 2120.80 2078.10 42.70 2.05 38.22 Power Finance Corp 432.25 424.45 7.80 1.84 302.44 Adani Ports &Special 1823.10 1790.50 32.60 1.82 178.40 Bajaj Finance 889.15 873.90 15.25 1.75 487.33 Axis Bank 1273.15 1252.40 20.75 1.66 622.34 ICICI Lombard Gen. 1759.60 1732.05 27.55 1.59 13.26 Federal Bank 303.95 300.15 3.80 1.27 351.58 Chola Invest & Fin. 1503.55 1486.35 17.20 1.16 213.44 PNB 106.85 105.65 1.20 1.14 678.36 Max Healthcare Inst 977.05 966.25 10.80 1.12 44.02 Adani Power 232.55 230.05 2.50 1.09 2357.33 SBI Life Insuran 1784.10 1764.90 19.20 1.09 253.42 Tube Investments 3124.15 3091.20 32.95 1.07 5.74 Asian Paints 2685.15 2661.70 23.45 0.88 33.34 Bajaj Hold & Invest 10201.55 10113.45 88.10 0.87 1.64 Lupin 2268.10 2248.70 19.40 0.86 90.45 (Page 1 of 3) Prev || Next * Delayed by 15 min.