Gainers / Losers Out / Under Performers Volume / Value Only Buyers / Sellers Highs / Lows Advances & Declines Weightage Exchange Holidays Unusual Volume CONTACT US Deliverable Volumes Contribution to Index Historical Returns Price Shockers Sector Watch Block Deals Bulk Deals

Gainers & Losers Switch to NSE Switch to BSE Gainers Losers   Today Weekly Monthly ALL A Group B Group E Group FF Group G Group IF Group IP Group M Group MS Group MT Group P Group S Group T Group TS Group W Group X Group XB Group XD Group XT Group Y Group Z Group ZP Group ZY Group BSE Capital Markets & Insurance Bse 200 Bse Teck Bse SmallCap Bse SME IPO Bse 250 SmallCap Index BSE Select Business Groups Bse Capital Goods Bse Auto Bse IPO BSE Commodities Bse Utilities Bse SmallCap Select Index Bse Bharat 22 Index BSE Sensex Next 30 BSE Power & Energy Bse Consumer Durables Bse Metal Bse Tasis Shariah 50 BSE Consumer Discretionary & Services Bse LargeCap Bse MidCap Select Index Bse 100 ESG Index BSE Diversified Financials Revenue Growth Index BSE 200 Equal Weight Bse Sensex Bse Healthcare Bse Oil & Gas BSE Financial Services Bse Allcap BSE Sensex Sixty BSE Internet Economy Bse 100 Bse Dollex 200 Bse MidCap Bse 150 MidCap Index BSE Sensex Sixty 65:35 BSE Premium Consumption Bse Information Technology Bse Dollex 30 Bse Realty Bse Energy Bse Sensex 50 Bse 400 MidSmallCap Index BSE Focused Midcap Bse Fast Moving Consumer Goods Bse Bankex Bse Power Bse CPSE BSE Telecommunication Bse India Manufacturing Index Bse Sensex Next 50 BSE Focused IT Bse 500 Bse PSU Bse Dollex 100 Bse Industrials Bse 250 LargeMidCap Index Company Name Last Price(Rs) Prev Price(Rs) Chg (Rs) Chg% Volume in ('000s) Dr. Reddy's Lab 1335.20 1217.00 118.20 9.71 965.41 Cipla 1305.90 1235.00 70.90 5.74 312.76 JIO Financial Serv. 248.95 238.40 10.55 4.43 2365.68 PB Fintech 1670.05 1625.60 44.45 2.73 36.26 SRF 2548.95 2493.10 55.85 2.24 32.56 Tube Investments 3089.80 3023.55 66.25 2.19 177.44 Adani Enterprises 2308.00 2261.10 46.90 2.07 249.13 Apollo Hospital Ent. 7797.35 7664.05 133.30 1.74 7.21 Colgate Palmol. (I) 2152.80 2116.95 35.85 1.69 19.24 Coal India 450.70 444.00 6.70 1.51 164.55 Lupin 2342.10 2307.55 34.55 1.50 28.53 Divi's Lab 6382.55 6288.45 94.10 1.50 13.90 AU Small Fin. Bank 1057.55 1042.75 14.80 1.42 133.96 Nestle 1413.85 1395.70 18.15 1.30 107.77 ONGC 286.35 283.70 2.65 0.93 686.32 Sun Pharma Inds. 1684.00 1669.20 14.80 0.89 102.69 Adani Ports &Special 1602.00 1588.45 13.55 0.85 121.24 Marico 779.05 772.70 6.35 0.82 66.46 Larsen & Toubro 4054.90 4022.15 32.75 0.81 248.78 Tata Consumer Produc 1186.75 1178.00 8.75 0.74 50.93 (Page 1 of 2) Prev || Next * Delayed by 15 min.