Gainers / Losers Out / Under Performers Volume / Value Only Buyers / Sellers Highs / Lows Advances & Declines Weightage Exchange Holidays Unusual Volume CONTACT US Deliverable Volumes Contribution to Index Historical Returns Price Shockers Sector Watch Block Deals Bulk Deals

Gainers & Losers Switch to NSE Switch to BSE Gainers Losers   Today Weekly Monthly ALL A Group B Group E Group FF Group G Group IF Group IP Group M Group MS Group MT Group P Group S Group T Group TS Group W Group X Group XD Group XT Group Y Group Z Group ZP Group ZY Group Bse 500 Bse PSU Bse Dollex 100 Bse Industrials Bse 250 LargeMidCap Index BSE Focused IT Bse Information Technology Bse Dollex 30 Bse Realty Bse Energy Bse Sensex 50 Bse 400 MidSmallCap Index BSE Premium Consumption Bse Capital Goods Bse Auto Bse IPO BSE Commodities Bse Utilities Bse SmallCap Select Index Bse Bharat 22 Index BSE Sensex Next 30 BSE Select Business Groups Bse Consumer Durables Bse Metal Bse Tasis Shariah 50 BSE Consumer Discretionary & Services Bse LargeCap Bse MidCap Select Index Bse 100 ESG Index BSE Diversified Financials Revenue Growth Index BSE Power & Energy Bse Fast Moving Consumer Goods Bse Bankex Bse Power Bse CPSE BSE Telecommunication Bse India Manufacturing Index Bse Sensex Next 50 BSE Focused Midcap Bse 200 Bse Teck Bse SmallCap Bse SME IPO Bse 250 SmallCap Index BSE Capital Markets & Insurance Bse 100 Bse Dollex 200 Bse MidCap Bse 150 MidCap Index BSE Sensex Sixty 65:35 BSE Internet Economy Bse Sensex Bse Healthcare Bse Oil & Gas BSE Financial Services Bse Allcap BSE Sensex Sixty BSE 200 Equal Weight Company Name Last Price(Rs) Prev Price(Rs) Chg (Rs) Chg% Volume in ('000s) Persistent Systems 5510.05 5390.00 120.05 2.23 15.33 Power Grid Corpn. 271.00 265.95 5.05 1.90 1124.25 Chola Invest & Fin. 1862.00 1829.00 33.00 1.80 13.18 PNB 117.40 115.60 1.80 1.56 875.88 Bank Of Baroda 238.45 234.90 3.55 1.51 346.66 Varun Beverages 411.50 406.00 5.50 1.35 196.25 HDFC Life Insurance 520.20 514.35 5.85 1.14 216.53 Tech Mahindra 1519.20 1502.25 16.95 1.13 24.06 ONGC 236.40 233.80 2.60 1.11 289.14 Canara Bank 125.40 124.20 1.20 0.97 1039.42 Axis Bank 1250.55 1239.50 11.05 0.89 340.25 HDFC Bank 693.00 687.25 5.75 0.84 834.41 Eternal 322.45 320.00 2.45 0.77 170.53 Shriram Finance 1036.75 1029.35 7.40 0.72 210.13 United Spirits 1414.05 1404.25 9.80 0.70 104.25 IDFC First Bank 86.57 86.00 0.57 0.66 446.38 State Bank Of India 1007.40 1001.60 5.80 0.58 174.83 Bharti Airtel 1828.85 1818.80 10.05 0.55 302.71 HDFC Asset Mngt. Co 2440.45 2427.00 13.45 0.55 5.50 Bajaj Finance 1045.25 1040.00 5.25 0.50 58.65 (Page 1 of 2) Prev || Next * Delayed by 15 min.