Gainers / Losers Out / Under Performers Volume / Value Only Buyers / Sellers Highs / Lows Advances & Declines Weightage Exchange Holidays Unusual Volume CONTACT US Deliverable Volumes Contribution to Index Historical Returns Price Shockers Sector Watch Block Deals Bulk Deals

Gainers & Losers Switch to NSE Switch to BSE Gainers Losers   Today Weekly Monthly ALL A Group B Group E Group FF Group G Group IF Group IP Group M Group MS Group MT Group P Group S Group T Group TS Group W Group X Group XD Group XT Group Y Group Z Group ZP Group ZY Group BSE Select Business Groups Bse Capital Goods Bse Auto Bse IPO BSE Commodities Bse Utilities Bse SmallCap Select Index Bse Bharat 22 Index BSE Sensex Next 30 BSE Power & Energy Bse Consumer Durables Bse Metal Bse Tasis Shariah 50 BSE Consumer Discretionary & Services Bse LargeCap Bse MidCap Select Index Bse 100 ESG Index BSE Diversified Financials Revenue Growth Index BSE 200 Equal Weight Bse Sensex Bse Healthcare Bse Oil & Gas BSE Financial Services Bse Allcap BSE Sensex Sixty BSE Capital Markets & Insurance Bse 200 Bse Teck Bse SmallCap Bse SME IPO Bse 250 SmallCap Index BSE Premium Consumption Bse Information Technology Bse Dollex 30 Bse Realty Bse Energy Bse Sensex 50 Bse 400 MidSmallCap Index BSE Internet Economy Bse 100 Bse Dollex 200 Bse MidCap Bse 150 MidCap Index BSE Sensex Sixty 65:35 BSE Focused Midcap Bse Fast Moving Consumer Goods Bse Bankex Bse Power Bse CPSE BSE Telecommunication Bse India Manufacturing Index Bse Sensex Next 50 BSE Focused IT Bse 500 Bse PSU Bse Dollex 100 Bse Industrials Bse 250 LargeMidCap Index Company Name Last Price(Rs) Prev Price(Rs) Chg (Rs) Chg% Volume in ('000s) Nestle 1438.10 1410.40 27.70 1.96 95.95 Shree Cement 23843.35 23419.70 423.65 1.81 29.78 SRF 2732.95 2685.85 47.10 1.75 49.40 Hindustan Unilever 2169.30 2133.00 36.30 1.70 190.35 Axis Bank 1314.60 1292.60 22.00 1.70 329.63 Kotak Mahindra Bank 388.00 381.75 6.25 1.64 733.49 Colgate Palmol. (I) 2056.65 2023.70 32.95 1.63 46.94 Godrej Consumer Prod 1028.80 1013.05 15.75 1.55 43.59 Pidilite Inds. 1503.95 1481.80 22.15 1.49 115.87 ICICI Bank 1293.25 1275.40 17.85 1.40 692.63 ITC 283.75 280.10 3.65 1.30 1442.23 Britannia Inds 5170.85 5106.90 63.95 1.25 56.67 HDFC Bank 747.00 738.40 8.60 1.16 2130.04 Marico 819.95 813.45 6.50 0.80 89.55 PB Fintech 1508.50 1496.70 11.80 0.79 55.43 JSW Steel 1269.45 1260.90 8.55 0.68 30.60 Max Healthcare Inst 1010.10 1003.25 6.85 0.68 120.03 Power Grid Corp 287.25 285.70 1.55 0.54 787.88 Larsen & Toubro 3917.35 3900.50 16.85 0.43 48.59 Sun Pharma Inds. 1787.10 1779.40 7.70 0.43 81.21 (Page 1 of 2) Prev || Next * Delayed by 15 min.