Gainers / Losers Out / Under Performers Volume / Value Only Buyers / Sellers Highs / Lows Advances & Declines Weightage Exchange Holidays Unusual Volume CONTACT US Deliverable Volumes Contribution to Index Historical Returns Price Shockers Sector Watch Block Deals Bulk Deals

Gainers & Losers Switch to NSE Switch to BSE Gainers Losers   Today Weekly Monthly ALL A Group B Group E Group FF Group G Group IF Group IP Group M Group MS Group MT Group P Group S Group T Group TS Group W Group X Group XD Group XT Group Y Group Z Group ZP Group ZY Group BSE Premium Consumption Bse Capital Goods Bse Auto Bse IPO BSE Commodities Bse Utilities Bse SmallCap Select Index Bse Bharat 22 Index BSE Sensex Next 30 BSE Focused IT Bse Fast Moving Consumer Goods Bse Bankex Bse Power Bse CPSE BSE Telecommunication Bse India Manufacturing Index Bse Sensex Next 50 BSE Focused Midcap Bse Consumer Durables Bse Metal Bse Tasis Shariah 50 BSE Consumer Discretionary & Services Bse LargeCap Bse MidCap Select Index Bse 100 ESG Index BSE Diversified Financials Revenue Growth Index BSE Internet Economy Bse 500 Bse PSU Bse Dollex 100 Bse Industrials Bse 250 LargeMidCap Index BSE 200 Equal Weight Bse 200 Bse Teck Bse SmallCap Bse SME IPO Bse 250 SmallCap Index BSE Select Business Groups Bse Sensex Bse Healthcare Bse Oil & Gas BSE Financial Services Bse Allcap BSE Sensex Sixty BSE Capital Markets & Insurance Bse Information Technology Bse Dollex 30 Bse Realty Bse Energy Bse Sensex 50 Bse 400 MidSmallCap Index BSE Power & Energy Bse 100 Bse Dollex 200 Bse MidCap Bse 150 MidCap Index BSE Sensex Sixty 65:35 Company Name Last Price(Rs) Prev Price(Rs) Chg (Rs) Chg% Volume in ('000s) CG Power & Ind.Sol. 880.00 850.00 30.00 3.53 609.30 One97 Communications 1408.00 1376.00 32.00 2.33 364.55 Hindalco Industries 1012.30 990.00 22.30 2.25 802.39 Hero MotoCorp 5540.00 5422.00 118.00 2.18 53.80 Havells India 1286.00 1260.00 26.00 2.06 379.60 IDFC First Bank 85.51 84.22 1.29 1.53 508.23 Godrej Consumer Prod 1089.85 1075.00 14.85 1.38 7.66 Trent 3070.00 3035.00 35.00 1.15 61.02 Apollo Hospital Ent. 8921.50 8820.00 101.50 1.15 8.42 Bajaj Finance 1153.00 1140.90 12.10 1.06 335.77 JIO Financial Serv. 264.55 262.00 2.55 0.97 1412.43 Shriram Finance 1080.30 1070.00 10.30 0.96 148.12 Bharat Electronics 392.00 388.35 3.65 0.94 998.68 United Spirits 1533.70 1520.00 13.70 0.90 24.58 Dixon Tech. (India) 13918.60 13800.00 118.60 0.86 23.40 GAIL (India) 175.05 173.85 1.20 0.69 542.46 Canara Bank 127.75 127.00 0.75 0.59 713.71 Tata Steel 190.20 189.10 1.10 0.58 848.68 Mahindra & Mahindra 3405.00 3385.50 19.50 0.58 97.15 Divi's Laboratories 8371.00 8322.85 48.15 0.58 53.74 (Page 1 of 3) Prev || Next * Delayed by 15 min.