Gainers / Losers Out / Under Performers Volume / Value Only Buyers / Sellers Highs / Lows Advances & Declines Weightage Exchange Holidays Unusual Volume CONTACT US Deliverable Volumes Contribution to Index Historical Returns Price Shockers Sector Watch Block Deals Bulk Deals

Gainers & Losers Switch to NSE Switch to BSE Gainers Losers   Today Weekly Monthly ALL A Group B Group E Group FF Group G Group IF Group IP Group M Group MS Group MT Group P Group S Group T Group TS Group W Group X Group XD Group XT Group Y Group Z Group ZP Group ZY Group BSE Internet Economy Bse Consumer Durables Bse Metal Bse Tasis Shariah 50 BSE Consumer Discretionary & Services Bse LargeCap Bse MidCap Select Index Bse 100 ESG Index BSE Diversified Financials Revenue Growth Index BSE 200 Equal Weight Bse Capital Goods Bse Auto Bse IPO BSE Commodities Bse Utilities Bse SmallCap Select Index Bse Bharat 22 Index BSE Sensex Next 30 BSE Select Business Groups Bse Information Technology Bse Dollex 30 Bse Realty Bse Energy Bse Sensex 50 Bse 400 MidSmallCap Index BSE Capital Markets & Insurance Bse Sensex Bse Healthcare Bse Oil & Gas BSE Financial Services Bse Allcap BSE Sensex Sixty BSE Power & Energy Bse Fast Moving Consumer Goods Bse Bankex Bse Power Bse CPSE BSE Telecommunication Bse India Manufacturing Index Bse Sensex Next 50 BSE Premium Consumption Bse 200 Bse Teck Bse SmallCap Bse SME IPO Bse 250 SmallCap Index BSE Focused IT Bse 100 Bse Dollex 200 Bse MidCap Bse 150 MidCap Index BSE Sensex Sixty 65:35 BSE Focused Midcap Bse 500 Bse PSU Bse Dollex 100 Bse Industrials Bse 250 LargeMidCap Index Company Name Last Price(Rs) Prev Price(Rs) Chg (Rs) Chg% Volume in ('000s) Tata Motors 391.35 358.40 32.95 9.19 2442.05 Chola Invest & Fin. 1566.90 1453.20 113.70 7.82 173.04 Shriram Finance 955.05 886.35 68.70 7.75 465.34 Bajaj Finance 918.65 870.30 48.35 5.56 344.09 BPCL 302.20 286.35 15.85 5.54 687.43 Tube Investments 3139.55 2975.30 164.25 5.52 6.97 AU Small Fin. Bank 1015.85 964.40 51.45 5.33 246.60 Larsen & Toubro 4050.20 3859.45 190.75 4.94 158.73 Indian Oil Corp. 140.95 134.35 6.60 4.91 1416.03 IDFC First Bank 76.51 72.95 3.56 4.88 4997.36 Interglobe Aviation 4708.65 4501.90 206.75 4.59 69.51 Ambuja Cement 423.20 405.80 17.40 4.29 128.71 DLF 587.15 563.25 23.90 4.24 102.06 Titan Co 4187.05 4024.90 162.15 4.03 30.73 HDFC Bank 772.40 744.60 27.80 3.73 2246.96 Indian Hotel 679.85 655.45 24.40 3.72 486.90 Eternal 243.80 235.25 8.55 3.63 1904.64 Tata MotorsPassenger 389.40 375.80 13.60 3.62 299.30 Yes Bank 23.02 22.23 0.79 3.55 10647.92 JIO Financial Serv. 236.05 228.00 8.05 3.53 712.84 (Page 1 of 5) Prev || Next * Delayed by 15 min.