Gainers / Losers Out / Under Performers Volume / Value Only Buyers / Sellers Highs / Lows Advances & Declines Weightage Exchange Holidays Unusual Volume CONTACT US Deliverable Volumes Contribution to Index Historical Returns Price Shockers Sector Watch Block Deals Bulk Deals

Gainers & Losers Switch to NSE Switch to BSE Gainers Losers   Today Weekly Monthly ALL 10 Group 2 Group 20 Group 5 Group A Group B Group E Group FF Group G Group IF Group IP Group M Group MS Group MT Group P Group S Group T Group TS Group W Group X Group XD Group XT Group Y Group Z Group ZP Group ZY Group BSE Premium Consumption Bse 100 Bse Dollex 200 Bse MidCap Bse 150 MidCap Index BSE Sensex Sixty 65:35 BSE Focused Midcap Bse 200 Bse Teck Bse SmallCap Bse SME IPO Bse 250 SmallCap Index BSE Power & Energy Bse Information Technology Bse Dollex 30 Bse Realty Bse Energy Bse Sensex 50 Bse 400 MidSmallCap Index BSE Select Business Groups Bse 500 Bse PSU Bse Dollex 100 Bse Industrials Bse 250 LargeMidCap Index BSE 200 Equal Weight Bse Fast Moving Consumer Goods Bse Bankex Bse Power Bse CPSE BSE Telecommunication Bse India Manufacturing Index Bse Sensex Next 50 Bse Consumer Durables Bse Metal Bse Tasis Shariah 50 BSE Consumer Discretionary & Services Bse LargeCap Bse MidCap Select Index Bse 100 ESG Index BSE Diversified Financials Revenue Growth Index BSE Capital Markets & Insurance BSE Internet Economy Bse Capital Goods Bse Auto Bse IPO BSE Commodities Bse Utilities Bse SmallCap Select Index Bse Bharat 22 Index BSE Sensex Next 30 BSE Focused IT Bse Sensex Bse Healthcare Bse Oil & Gas BSE Financial Services Bse Allcap BSE Sensex Sixty Company Name Last Price(Rs) Prev Price(Rs) Chg (Rs) Chg% Volume in ('000s) Persistent Systems 5729.70 5460.00 269.70 4.94 42.59 ITC 266.20 254.05 12.15 4.78 1890.09 ICICI Lombard Gen. 1690.95 1616.40 74.55 4.61 123.51 Apollo Hospital Ent. 8020.00 7667.00 353.00 4.60 53.52 TCS 2163.00 2075.25 87.75 4.23 776.52 LTM 4065.15 3908.50 156.65 4.01 28.34 Eicher Motors 7031.10 6790.00 241.10 3.55 32.59 United Spirits 1359.55 1313.50 46.05 3.51 39.37 Adani Ports &Special 1760.00 1702.80 57.20 3.36 3593.38 Suzlon Energy 37.58 36.48 1.10 3.02 7641.81 Infosys 1024.05 994.15 29.90 3.01 548.70 HCL Technologies 1214.30 1180.75 33.55 2.84 242.20 Coforge 1868.00 1817.00 51.00 2.81 260.11 Wipro 162.70 158.60 4.10 2.59 1347.17 Chola Invest & Fin. 1584.40 1544.95 39.45 2.55 175.93 Shree Cement 22124.35 21578.95 545.40 2.53 0.43 Varun Beverages 440.40 430.00 10.40 2.42 125.53 Federal Bank 328.10 320.80 7.30 2.28 219.81 Shriram Finance 941.00 920.00 21.00 2.28 245.79 Larsen & Toubro 3699.10 3620.50 78.60 2.17 45.93 (Page 1 of 5) Prev || Next * Delayed by 15 min.