Gainers / Losers Out / Under Performers Volume / Value Only Buyers / Sellers Highs / Lows Advances & Declines Weightage Exchange Holidays Unusual Volume CONTACT US Deliverable Volumes Contribution to Index Historical Returns Price Shockers Sector Watch Block Deals Bulk Deals

Gainers & Losers Switch to NSE Switch to BSE Gainers Losers   Today Weekly Monthly ALL A Group B Group E Group FF Group G Group IF Group IP Group M Group MS Group MT Group P Group S Group T Group TS Group W Group X Group XD Group XT Group Y Group Z Group ZP Group ZY Group BSE Capital Markets & Insurance Bse Fast Moving Consumer Goods Bse Bankex Bse Power Bse CPSE BSE Telecommunication Bse India Manufacturing Index Bse Sensex Next 50 BSE Focused IT Bse Capital Goods Bse Auto Bse IPO BSE Commodities Bse Utilities Bse SmallCap Select Index Bse Bharat 22 Index BSE Sensex Next 30 BSE Focused Midcap Bse Sensex Bse Healthcare Bse Oil & Gas BSE Financial Services Bse Allcap BSE Sensex Sixty BSE Internet Economy Bse Information Technology Bse Dollex 30 Bse Realty Bse Energy Bse Sensex 50 Bse 400 MidSmallCap Index BSE Power & Energy Bse 200 Bse Teck Bse SmallCap Bse SME IPO Bse 250 SmallCap Index BSE Select Business Groups Bse 100 Bse Dollex 200 Bse MidCap Bse 150 MidCap Index BSE Sensex Sixty 65:35 BSE Premium Consumption Bse Consumer Durables Bse Metal Bse Tasis Shariah 50 BSE Consumer Discretionary & Services Bse LargeCap Bse MidCap Select Index Bse 100 ESG Index BSE Diversified Financials Revenue Growth Index BSE 200 Equal Weight Bse 500 Bse PSU Bse Dollex 100 Bse Industrials Bse 250 LargeMidCap Index Company Name Last Price(Rs) Prev Price(Rs) Chg (Rs) Chg% Volume in ('000s) Adani Enterprises 2679.30 2499.85 179.45 7.18 811.72 Cipla 1411.20 1327.15 84.05 6.33 443.28 Adani Power 224.70 213.90 10.80 5.05 3001.39 Bajaj Hold & Invest 10405.85 10018.30 387.55 3.87 3.00 Bharti Airtel 1846.50 1788.10 58.40 3.27 702.67 Bank Of Baroda 269.55 261.75 7.80 2.98 480.11 Dr. Reddy's Lab 1300.70 1265.10 35.60 2.81 37.86 Pidilite Inds. 1482.95 1444.80 38.15 2.64 22.90 HDFC Bank 769.00 749.60 19.40 2.59 2101.06 Eternal 243.90 237.90 6.00 2.52 1231.44 Hindalco 1100.00 1073.70 26.30 2.45 154.04 Cummins India 5336.00 5210.90 125.10 2.40 4.16 JSW Steel 1302.50 1274.85 27.65 2.17 124.58 Varun Beverages 499.15 488.75 10.40 2.13 79.96 NTPC 398.50 390.50 8.00 2.05 516.62 Indus Towers 421.75 413.30 8.45 2.04 264.58 Max Healthcare Inst 1046.15 1025.35 20.80 2.03 15.10 Adani Ports &Special 1769.80 1736.05 33.75 1.94 113.24 Lupin 2257.20 2215.45 41.75 1.88 46.27 Sun Pharma Inds. 1858.20 1824.40 33.80 1.85 142.78 (Page 1 of 4) Prev || Next * Delayed by 15 min.