Gainers / Losers Out / Under Performers Volume / Value Only Buyers / Sellers Highs / Lows Advances & Declines Weightage Exchange Holidays Unusual Volume CONTACT US Deliverable Volumes Contribution to Index Historical Returns Price Shockers Sector Watch Block Deals Bulk Deals

Gainers & Losers Switch to NSE Switch to BSE Gainers Losers   Today Weekly Monthly ALL A Group B Group E Group FF Group G Group IF Group IP Group M Group MS Group MT Group P Group S Group T Group TS Group W Group X Group XD Group XT Group Y Group Z Group ZP Group ZY Group BSE Select Business Groups Bse Sensex Bse Healthcare Bse Oil & Gas BSE Financial Services Bse Allcap BSE Sensex Sixty BSE Premium Consumption Bse Capital Goods Bse Auto Bse IPO BSE Commodities Bse Utilities Bse SmallCap Select Index Bse Bharat 22 Index BSE Sensex Next 30 BSE 200 Equal Weight Bse 200 Bse Teck Bse SmallCap Bse SME IPO Bse 250 SmallCap Index BSE Internet Economy Bse 500 Bse PSU Bse Dollex 100 Bse Industrials Bse 250 LargeMidCap Index BSE Power & Energy Bse 100 Bse Dollex 200 Bse MidCap Bse 150 MidCap Index BSE Sensex Sixty 65:35 BSE Focused IT Bse Fast Moving Consumer Goods Bse Bankex Bse Power Bse CPSE BSE Telecommunication Bse India Manufacturing Index Bse Sensex Next 50 BSE Capital Markets & Insurance Bse Information Technology Bse Dollex 30 Bse Realty Bse Energy Bse Sensex 50 Bse 400 MidSmallCap Index BSE Focused Midcap Bse Consumer Durables Bse Metal Bse Tasis Shariah 50 BSE Consumer Discretionary & Services Bse LargeCap Bse MidCap Select Index Bse 100 ESG Index BSE Diversified Financials Revenue Growth Index Company Name Last Price(Rs) Prev Price(Rs) Chg (Rs) Chg% Volume in ('000s) Coforge 2012.00 1900.00 112.00 5.89 313.06 LTM 4680.00 4475.00 205.00 4.58 53.86 TCS 2344.00 2252.00 92.00 4.09 396.93 Persistent Systems 5851.50 5647.00 204.50 3.62 50.55 Infosys 1143.65 1106.65 37.00 3.34 384.11 Tech Mahindra 1636.00 1585.60 50.40 3.18 277.16 PNB 115.40 112.00 3.40 3.04 287.94 Federal Bank 343.80 334.10 9.70 2.90 126.93 HCL Technologies 1316.50 1282.20 34.30 2.68 252.93 Canara Bank 128.10 125.05 3.05 2.44 330.64 Divi's Laboratories 9269.00 9050.00 219.00 2.42 13.02 Indusind Bank 992.90 970.00 22.90 2.36 23.75 IDFC First Bank 83.18 81.30 1.88 2.31 384.80 Bajaj Auto 11920.00 11675.00 245.00 2.10 13.18 Bank Of Baroda 241.50 236.55 4.95 2.09 106.42 Info Edge (India) 1354.00 1327.65 26.35 1.98 33.70 Wipro 180.40 177.00 3.40 1.92 1014.69 Yes Bank 22.09 21.75 0.34 1.56 5603.07 Hindalco Industries 1036.95 1024.00 12.95 1.26 90.45 Hero MotoCorp 5604.75 5539.30 65.45 1.18 22.73 (Page 1 of 3) Prev || Next * Delayed by 15 min.