Gainers / Losers
Out / Under Performers
Volume / Value
Only Buyers / Sellers
Highs / Lows
Advances & Declines
Weightage
Exchange Holidays
Unusual Volume
CONTACT US
Deliverable Volumes
Contribution to Index
Historical Returns
Price Shockers
Sector Watch
Block Deals
Bulk Deals
Gainers
& Losers
Switch to
NSE
Switch to
BSE
Gainers
Losers
Today
Weekly
Monthly
ALL
M Group
P Group
XT Group
A Group
IP Group
Y Group
MS Group
ZY Group
S Group
IF Group
B Group
G Group
XD Group
W Group
X Group
MT Group
ZP Group
T Group
TS Group
E Group
Z Group
Bse Sensex
Bse 100
Bse 200
Bse 500
Bse Information Technology
Bse Fast Moving Consumer Goods
Bse Capital Goods
Bse Consumer Durables
Bse Healthcare
Bse Dollex 200
Bse Teck
Bse PSU
Bse Dollex 30
Bse Bankex
Bse Auto
Bse Metal
Bse Oil & Gas
Bse MidCap
Bse SmallCap
Bse Dollex 100
Bse Realty
Bse Power
Bse IPO
Bse Tasis Shariah 50
Bse SME IPO
Bse CPSE
BSE Commodities
BSE Consumer Discretionary & Services
BSE Financial Services
Bse Industrials
Bse Energy
BSE Telecommunication
Bse Utilities
Bse LargeCap
Bse Allcap
Bse India Manufacturing Index
Bse SmallCap Select Index
Bse MidCap Select Index
Bse Sensex 50
Bse Sensex Next 50
Bse Bharat 22 Index
Bse 100 ESG Index
Bse 150 MidCap Index
Bse 250 SmallCap Index
Bse 250 LargeMidCap Index
Bse 400 MidSmallCap Index
BSE Diversified Financials Revenue Growth Index
BSE Sensex Next 30
Company Name
Last Price(Rs)
Prev Price(Rs)
Chg (Rs)
Chg%
Volume in ('000s)
Federal Bank
200.70
184.70
16.00
8.66
2750.11
SBI
832.65
792.05
40.60
5.13
1593.50
Bharat Electronics
283.60
269.95
13.65
5.06
1287.90
Power Finance Corp
471.80
450.50
21.30
4.73
303.89
APL Apollo Tubes
1516.10
1448.45
67.65
4.67
35.14
REC
547.25
523.05
24.20
4.63
357.78
Eicher Motors
4894.40
4721.00
173.40
3.67
20.34
HDFC Life Insurance
743.15
717.70
25.45
3.55
57.60
SBI Life Insuran
1659.10
1606.30
52.80
3.29
34.71
ICICI Bank
1332.40
1292.65
39.75
3.08
288.44
Canara Bank
103.70
100.65
3.05
3.03
1971.65
Hindustan Aeron
4276.75
4151.00
125.75
3.03
106.55
Max Healthcare Inst
995.35
968.30
27.05
2.79
65.19
PNB
101.25
98.65
2.60
2.64
4754.41
Siemens
6907.35
6749.10
158.25
2.34
4.94
Bajaj Finserv
1767.85
1730.15
37.70
2.18
25.49
NTPC
412.25
403.75
8.50
2.11
767.56
Bank Of Baroda
254.60
249.90
4.70
1.88
547.05
HDFC Asset Mngt. Co
4421.20
4341.60
79.60
1.83
14.66
Cummins India
3472.60
3417.35
55.25
1.62
7.14
(Page
1
of
4
)
Prev
||
Next
* Delayed by 15 min.