Gainers / Losers Out / Under Performers Volume / Value Only Buyers / Sellers Highs / Lows Advances & Declines Weightage Exchange Holidays Unusual Volume CONTACT US Deliverable Volumes Contribution to Index Historical Returns Price Shockers Sector Watch Block Deals Bulk Deals

Gainers & Losers Switch to NSE Switch to BSE Gainers Losers   Today Weekly Monthly ALL A Group B Group E Group FF Group G Group IF Group IP Group M Group MS Group MT Group P Group S Group T Group TS Group W Group X Group XD Group XT Group Y Group Z Group ZP Group ZY Group BSE Capital Markets & Insurance Bse Consumer Durables Bse Metal Bse Tasis Shariah 50 BSE Consumer Discretionary & Services Bse LargeCap Bse MidCap Select Index Bse 100 ESG Index BSE Diversified Financials Revenue Growth Index BSE Focused Midcap Bse 200 Bse Teck Bse SmallCap Bse SME IPO Bse 250 SmallCap Index BSE Internet Economy Bse Capital Goods Bse Auto Bse IPO BSE Commodities Bse Utilities Bse SmallCap Select Index Bse Bharat 22 Index BSE Sensex Next 30 BSE 200 Equal Weight Bse Fast Moving Consumer Goods Bse Bankex Bse Power Bse CPSE BSE Telecommunication Bse India Manufacturing Index Bse Sensex Next 50 BSE Select Business Groups Bse 500 Bse PSU Bse Dollex 100 Bse Industrials Bse 250 LargeMidCap Index BSE Power & Energy Bse Information Technology Bse Dollex 30 Bse Realty Bse Energy Bse Sensex 50 Bse 400 MidSmallCap Index BSE Focused IT Bse Sensex Bse Healthcare Bse Oil & Gas BSE Financial Services Bse Allcap BSE Sensex Sixty BSE Premium Consumption Bse 100 Bse Dollex 200 Bse MidCap Bse 150 MidCap Index BSE Sensex Sixty 65:35 Company Name Last Price(Rs) Prev Price(Rs) Chg (Rs) Chg% Volume in ('000s) Suzlon Energy 54.17 53.12 1.05 1.98 3591.20 Indus Towers 360.15 354.70 5.45 1.54 87.01 Cipla 1663.85 1639.30 24.55 1.50 84.20 Bajaj Finserv 2169.80 2139.45 30.35 1.42 21.58 Bajaj Hold & Invest 12724.20 12619.20 105.00 0.83 0.77 Axis Bank 1235.90 1226.15 9.75 0.80 125.36 Infosys 1472.00 1461.50 10.50 0.72 161.06 Colgate Palmol. (I) 2259.40 2243.75 15.65 0.70 5.13 Varun Beverages 459.40 456.30 3.10 0.68 33.16 REC 377.20 374.80 2.40 0.64 108.81 JSW Steel 1152.45 1145.20 7.25 0.63 17.21 Adani Green Energy 1040.20 1033.70 6.50 0.63 47.29 Mahindra & Mahindra 3619.65 3598.10 21.55 0.60 20.89 Dr. Reddy's Lab 1289.55 1282.40 7.15 0.56 21.09 Tata MotorsPassenger 401.90 399.70 2.20 0.55 236.79 Bajaj Finance 1086.70 1080.95 5.75 0.53 85.06 Grasim Industries 2870.35 2855.60 14.75 0.52 5.29 Tata Steel 172.80 171.90 0.90 0.52 324.00 Yes Bank 22.76 22.65 0.11 0.49 4407.63 Pidilite Inds. 1532.20 1525.65 6.55 0.43 3.75 (Page 1 of 3) Prev || Next * Delayed by 15 min.