Gainers / Losers Out / Under Performers Volume / Value Only Buyers / Sellers Highs / Lows Advances & Declines Weightage Exchange Holidays Unusual Volume CONTACT US Deliverable Volumes Contribution to Index Historical Returns Price Shockers Sector Watch Block Deals Bulk Deals

Gainers & Losers Switch to NSE Switch to BSE Gainers Losers   Today Weekly Monthly ALL A Group B Group E Group FF Group G Group IF Group IP Group M Group MS Group MT Group P Group S Group T Group TS Group W Group X Group XD Group XT Group Y Group Z Group ZP Group ZY Group Bse Information Technology Bse Dollex 30 Bse Realty Bse Energy Bse Sensex 50 Bse 400 MidSmallCap Index BSE Internet Economy Bse Fast Moving Consumer Goods Bse Bankex Bse Power Bse CPSE BSE Telecommunication Bse India Manufacturing Index Bse Sensex Next 50 BSE Capital Markets & Insurance Bse 100 Bse Dollex 200 Bse MidCap Bse 150 MidCap Index BSE Sensex Sixty 65:35 BSE Select Business Groups Bse Capital Goods Bse Auto Bse IPO BSE Commodities Bse Utilities Bse SmallCap Select Index Bse Bharat 22 Index BSE Sensex Next 30 BSE Focused IT Bse 200 Bse Teck Bse SmallCap Bse SME IPO Bse 250 SmallCap Index BSE Power & Energy Bse 500 Bse PSU Bse Dollex 100 Bse Industrials Bse 250 LargeMidCap Index BSE 200 Equal Weight Bse Sensex Bse Healthcare Bse Oil & Gas BSE Financial Services Bse Allcap BSE Sensex Sixty BSE Focused Midcap Bse Consumer Durables Bse Metal Bse Tasis Shariah 50 BSE Consumer Discretionary & Services Bse LargeCap Bse MidCap Select Index Bse 100 ESG Index BSE Diversified Financials Revenue Growth Index BSE Premium Consumption Company Name Last Price(Rs) Prev Price(Rs) Chg (Rs) Chg% Volume in ('000s) HCL Technologies 1321.00 1220.00 101.00 8.28 1994.01 TCS 2267.00 2126.90 140.10 6.59 973.91 Shriram Finance 988.00 928.20 59.80 6.44 336.29 Tech Mahindra 1542.00 1470.00 72.00 4.90 165.90 Wipro 168.90 161.60 7.30 4.52 634.34 Coforge 1925.95 1843.65 82.30 4.46 176.16 Infosys 1062.20 1017.00 45.20 4.44 6052.59 LTM 4205.00 4033.85 171.15 4.24 28.61 Persistent Systems 6000.00 5777.00 223.00 3.86 52.12 Hindustan Unilever 1875.50 1822.00 53.50 2.94 69.35 Tata Motors 416.85 404.95 11.90 2.94 475.27 Indusind Bank 876.00 852.90 23.10 2.71 542.02 Havells India 1080.25 1052.10 28.15 2.68 41.53 Trent 2986.00 2910.00 76.00 2.61 31.06 SamvardhanaMotherson 160.00 156.20 3.80 2.43 719.08 Bajaj Finserv 1755.70 1714.10 41.60 2.43 34.28 ICICI Lombard Gen. 1700.00 1660.00 40.00 2.41 17.80 Adani Enterprises 2694.00 2631.00 63.00 2.39 94.39 Hindustan Aeronaut. 4869.00 4755.90 113.10 2.38 44.94 DLF 664.00 649.00 15.00 2.31 40.39 (Page 1 of 5) Prev || Next * Delayed by 15 min.