Gainers / Losers Out / Under Performers Volume / Value Only Buyers / Sellers Highs / Lows Advances & Declines Weightage Exchange Holidays Unusual Volume CONTACT US Deliverable Volumes Contribution to Index Historical Returns Price Shockers Sector Watch Block Deals Bulk Deals

Gainers & Losers Switch to NSE Switch to BSE Gainers Losers   Today Weekly Monthly ALL A Group B Group E Group FF Group G Group IF Group IP Group M Group MS Group MT Group P Group S Group T Group TS Group W Group X Group XB Group XD Group XT Group Y Group Z Group ZP Group ZY Group BSE Internet Economy Bse Consumer Durables Bse Metal Bse Tasis Shariah 50 BSE Consumer Discretionary & Services Bse LargeCap Bse MidCap Select Index Bse 100 ESG Index BSE Diversified Financials Revenue Growth Index BSE Premium Consumption Bse 200 Bse Teck Bse SmallCap Bse SME IPO Bse 250 SmallCap Index BSE Focused Midcap Bse 500 Bse PSU Bse Dollex 100 Bse Industrials Bse 250 LargeMidCap Index BSE Power & Energy Bse Fast Moving Consumer Goods Bse Bankex Bse Power Bse CPSE BSE Telecommunication Bse India Manufacturing Index Bse Sensex Next 50 BSE Capital Markets & Insurance Bse Sensex Bse Healthcare Bse Oil & Gas BSE Financial Services Bse Allcap BSE Sensex Sixty BSE Focused IT Bse 100 Bse Dollex 200 Bse MidCap Bse 150 MidCap Index BSE Sensex Sixty 65:35 BSE 200 Equal Weight Bse Capital Goods Bse Auto Bse IPO BSE Commodities Bse Utilities Bse SmallCap Select Index Bse Bharat 22 Index BSE Sensex Next 30 BSE Select Business Groups Bse Information Technology Bse Dollex 30 Bse Realty Bse Energy Bse Sensex 50 Bse 400 MidSmallCap Index Company Name Last Price(Rs) Prev Price(Rs) Chg (Rs) Chg% Volume in ('000s) Larsen & Toubro 3515.35 3341.90 173.45 5.19 208.09 Interglobe Aviation 4151.15 3946.55 204.60 5.18 116.30 Eternal 237.95 226.95 11.00 4.85 4886.79 Bajaj Finance 850.00 811.90 38.10 4.69 992.26 Asian Paints 2216.80 2120.50 96.30 4.54 110.17 HDFC Asset Mngt. Co 2352.60 2253.90 98.70 4.38 113.79 SamvardhanaMotherson 110.95 106.55 4.40 4.13 2479.26 United Spirits 1327.60 1275.05 52.55 4.12 218.71 Persistent Systems 4913.90 4723.80 190.10 4.02 19.84 BPCL 282.25 271.50 10.75 3.96 1051.81 Ultratech Cement 10760.85 10359.75 401.10 3.87 18.87 Tube Investments 2568.10 2472.75 95.35 3.86 34.92 Apollo Hospital Ent. 7411.90 7143.30 268.60 3.76 14.01 Indian Hotel 604.10 582.50 21.60 3.71 192.60 Indus Towers 429.25 413.95 15.30 3.70 99.41 Hero MotoCorp 5252.00 5066.50 185.50 3.66 26.12 Tech Mahindra 1432.90 1383.50 49.40 3.57 66.59 SRF 2470.30 2388.05 82.25 3.44 10.42 AU Small Fin. Bank 878.10 849.55 28.55 3.36 54.04 Federal Bank 262.70 254.45 8.25 3.24 405.00 (Page 1 of 5) Prev || Next * Delayed by 15 min.