Gainers / Losers Out / Under Performers Volume / Value Only Buyers / Sellers Highs / Lows Advances & Declines Weightage Exchange Holidays Unusual Volume CONTACT US Deliverable Volumes Contribution to Index Historical Returns Price Shockers Sector Watch Block Deals Bulk Deals

Gainers & Losers Switch to NSE Switch to BSE Gainers Losers   Today Weekly Monthly ALL A Group B Group E Group FF Group G Group IF Group IP Group M Group MS Group MT Group P Group S Group T Group TS Group W Group X Group XD Group XT Group Y Group Z Group ZP Group ZY Group BSE Premium Consumption Bse Consumer Durables Bse Metal Bse Tasis Shariah 50 BSE Consumer Discretionary & Services Bse LargeCap Bse MidCap Select Index Bse 100 ESG Index BSE Diversified Financials Revenue Growth Index BSE Focused IT Bse Capital Goods Bse Auto Bse IPO BSE Commodities Bse Utilities Bse SmallCap Select Index Bse Bharat 22 Index BSE Sensex Next 30 BSE Internet Economy Bse Information Technology Bse Dollex 30 Bse Realty Bse Energy Bse Sensex 50 Bse 400 MidSmallCap Index BSE Capital Markets & Insurance Bse Fast Moving Consumer Goods Bse Bankex Bse Power Bse CPSE BSE Telecommunication Bse India Manufacturing Index Bse Sensex Next 50 BSE Focused Midcap Bse Sensex Bse Healthcare Bse Oil & Gas BSE Financial Services Bse Allcap BSE Sensex Sixty BSE 200 Equal Weight Bse 500 Bse PSU Bse Dollex 100 Bse Industrials Bse 250 LargeMidCap Index BSE Power & Energy Bse 200 Bse Teck Bse SmallCap Bse SME IPO Bse 250 SmallCap Index BSE Select Business Groups Bse 100 Bse Dollex 200 Bse MidCap Bse 150 MidCap Index BSE Sensex Sixty 65:35 Company Name Last Price(Rs) Prev Price(Rs) Chg (Rs) Chg% Volume in ('000s) SBI 1145.95 1066.40 79.55 7.46 2440.56 Shriram Finance 1062.20 1002.40 59.80 5.97 1314.62 SamvardhanaMotherson 124.30 118.05 6.25 5.29 759.73 Info Edge 1178.15 1128.75 49.40 4.38 44.18 Varun Beverages 457.25 439.00 18.25 4.16 340.43 Grasim Industries 2925.90 2836.25 89.65 3.16 13.27 Indus Towers 456.25 443.40 12.85 2.90 232.35 SRF 2986.00 2902.80 83.20 2.87 64.86 Titan Co 4257.00 4141.80 115.20 2.78 49.57 Dr. Reddy's Lab 1274.90 1241.15 33.75 2.72 28.28 Indusind Bank 927.85 903.70 24.15 2.67 114.14 Tata Steel 202.10 197.05 5.05 2.56 4906.59 Ultratech Cement 13046.65 12725.50 321.15 2.52 10.37 Ambuja Cement 542.15 529.50 12.65 2.39 78.69 United Spirits 1409.55 1376.65 32.90 2.39 15.11 Hindalco 964.00 942.45 21.55 2.29 198.53 Dixon Technologies 11760.85 11502.85 258.00 2.24 50.92 Tube Investments 2362.10 2313.15 48.95 2.12 12.47 Tata MotorsPassenger 377.30 369.90 7.40 2.00 1153.20 Indian Hotel 696.20 682.65 13.55 1.98 56.63 (Page 1 of 4) Prev || Next * Delayed by 15 min.