Gainers / Losers Out / Under Performers Volume / Value Only Buyers / Sellers Highs / Lows Advances & Declines Weightage Exchange Holidays Unusual Volume CONTACT US Deliverable Volumes Contribution to Index Historical Returns Price Shockers Sector Watch Block Deals Bulk Deals

Gainers & Losers Switch to NSE Switch to BSE Gainers Losers   Today Weekly Monthly ALL A Group B Group E Group FF Group G Group IF Group IP Group M Group MS Group MT Group P Group S Group T Group TS Group W Group X Group XD Group XT Group Y Group Z Group ZP Group ZY Group Bse Capital Goods Bse Auto Bse IPO BSE Commodities Bse Utilities Bse SmallCap Select Index Bse Bharat 22 Index BSE Sensex Next 30 BSE Select Business Groups Bse 200 Bse Teck Bse SmallCap Bse SME IPO Bse 250 SmallCap Index BSE Capital Markets & Insurance Bse 500 Bse PSU Bse Dollex 100 Bse Industrials Bse 250 LargeMidCap Index BSE Focused IT Bse Information Technology Bse Dollex 30 Bse Realty Bse Energy Bse Sensex 50 Bse 400 MidSmallCap Index BSE Premium Consumption Bse Consumer Durables Bse Metal Bse Tasis Shariah 50 BSE Consumer Discretionary & Services Bse LargeCap Bse MidCap Select Index Bse 100 ESG Index BSE Diversified Financials Revenue Growth Index BSE Power & Energy Bse Sensex Bse Healthcare Bse Oil & Gas BSE Financial Services Bse Allcap BSE Sensex Sixty BSE 200 Equal Weight Bse 100 Bse Dollex 200 Bse MidCap Bse 150 MidCap Index BSE Sensex Sixty 65:35 BSE Internet Economy Bse Fast Moving Consumer Goods Bse Bankex Bse Power Bse CPSE BSE Telecommunication Bse India Manufacturing Index Bse Sensex Next 50 BSE Focused Midcap Company Name Last Price(Rs) Prev Price(Rs) Chg (Rs) Chg% Volume in ('000s) Info Edge (India) 1254.80 1216.00 38.80 3.19 137.54 Axis Bank 1220.00 1186.50 33.50 2.82 299.90 Mahindra & Mahindra 3031.35 2965.00 66.35 2.24 60.39 Persistent Systems 5379.95 5276.00 103.95 1.97 19.90 Asian Paints 2445.00 2398.60 46.40 1.93 25.15 SamvardhanaMotherson 165.60 162.80 2.80 1.72 420.86 Adani Power 203.00 199.60 3.40 1.70 1452.18 TVS Motor Company 4160.00 4091.00 69.00 1.69 7.86 AU Small Fin. Bank 1016.00 1000.00 16.00 1.60 892.46 DLF 680.50 670.70 9.80 1.46 123.31 Hero MotoCorp 5353.00 5281.00 72.00 1.36 4.00 Bajaj Finance 995.00 983.15 11.85 1.21 293.25 REC 311.80 308.10 3.70 1.20 73.64 Bajaj Auto 11340.00 11205.00 135.00 1.20 2.04 Dixon Tech. (India) 13409.00 13250.00 159.00 1.20 10.25 HCL Technologies 1259.40 1244.85 14.55 1.17 70.79 Avenue Supermarts 3830.00 3786.70 43.30 1.14 18.49 LTM 4080.00 4037.65 42.35 1.05 8.11 Ashok Leyland 159.00 157.40 1.60 1.02 2435.32 Titan Company 4879.00 4830.00 49.00 1.01 20.24 (Page 1 of 3) Prev || Next * Delayed by 15 min.