Gainers / Losers Out / Under Performers Volume / Value Only Buyers / Sellers Highs / Lows Advances & Declines Weightage Exchange Holidays Unusual Volume CONTACT US Deliverable Volumes Contribution to Index Historical Returns Price Shockers Sector Watch Block Deals Bulk Deals

Gainers & Losers Switch to NSE Switch to BSE Gainers Losers   Today Weekly Monthly ALL A Group B Group E Group FF Group G Group IF Group IP Group M Group MS Group MT Group P Group S Group T Group TS Group W Group X Group XD Group XT Group Y Group Z Group ZP Group ZY Group BSE Capital Markets & Insurance Bse 100 Bse Dollex 200 Bse MidCap Bse 150 MidCap Index BSE Sensex Sixty 65:35 BSE Internet Economy Bse Sensex Bse Healthcare Bse Oil & Gas BSE Financial Services Bse Allcap BSE Sensex Sixty BSE Select Business Groups Bse Fast Moving Consumer Goods Bse Bankex Bse Power Bse CPSE BSE Telecommunication Bse India Manufacturing Index Bse Sensex Next 50 BSE Focused Midcap Bse Information Technology Bse Dollex 30 Bse Realty Bse Energy Bse Sensex 50 Bse 400 MidSmallCap Index BSE 200 Equal Weight Bse Consumer Durables Bse Metal Bse Tasis Shariah 50 BSE Consumer Discretionary & Services Bse LargeCap Bse MidCap Select Index Bse 100 ESG Index BSE Diversified Financials Revenue Growth Index BSE Focused IT Bse 200 Bse Teck Bse SmallCap Bse SME IPO Bse 250 SmallCap Index BSE Premium Consumption Bse 500 Bse PSU Bse Dollex 100 Bse Industrials Bse 250 LargeMidCap Index BSE Power & Energy Bse Capital Goods Bse Auto Bse IPO BSE Commodities Bse Utilities Bse SmallCap Select Index Bse Bharat 22 Index BSE Sensex Next 30 Company Name Last Price(Rs) Prev Price(Rs) Chg (Rs) Chg% Volume in ('000s) Eternal 303.85 288.85 15.00 5.19 4872.29 SamvardhanaMotherson 129.45 124.30 5.15 4.14 3137.91 Tube Investments 2437.95 2362.10 75.85 3.21 19.99 Tata Steel 207.95 202.10 5.85 2.89 25316.79 HDFC Asset Mngt. Co 2816.25 2745.75 70.50 2.57 101.97 Avenue Supermarts 4001.40 3919.70 81.70 2.08 11.91 ONGC 272.00 266.50 5.50 2.06 361.08 Bajaj Auto 9771.10 9587.35 183.75 1.92 6.86 Mahindra & Mahindra 3675.40 3610.70 64.70 1.79 105.07 Power Grid Corp 294.55 289.65 4.90 1.69 848.06 Vedanta 690.05 679.90 10.15 1.49 1028.89 Eicher Motors 7296.25 7191.30 104.95 1.46 8.76 Colgate Palmol. (I) 2185.05 2153.85 31.20 1.45 9.89 Tech Mahindra 1644.20 1620.95 23.25 1.43 388.35 NTPC 366.80 361.85 4.95 1.37 268.31 Larsen & Toubro 4169.40 4113.45 55.95 1.36 119.73 Marico 764.70 754.95 9.75 1.29 31.56 Info Edge 1193.25 1178.15 15.10 1.28 23.91 TCS 2984.25 2947.10 37.15 1.26 468.33 ICICI Lombard Gen. 1910.65 1887.55 23.10 1.22 3.71 (Page 1 of 3) Prev || Next * Delayed by 15 min.