Gainers / Losers Out / Under Performers Volume / Value Only Buyers / Sellers Highs / Lows Advances & Declines Weightage Exchange Holidays Unusual Volume CONTACT US Deliverable Volumes Contribution to Index Historical Returns Price Shockers Sector Watch Block Deals Bulk Deals

Switch to NSE Switch to BSE Gainers Losers   Today Weekly Monthly ALL M Group P Group XT Group A Group IP Group Y Group MS Group ZY Group S Group IF Group B Group G Group XD Group W Group X Group MT Group ZP Group T Group TS Group E Group Z Group S&P Bse Sensex S&P Bse 100 S&P Bse 200 S&P Bse 500 S&P Bse Information Technology S&P Bse Fast Moving Consumer Goods S&P Bse Capital Goods S&P Bse Consumer Durables S&P Bse Healthcare S&P Bse Dollex 200 S&P Bse Teck S&P Bse PSU S&P Bse Dollex 30 S&P Bse Bankex S&P Bse Auto S&P Bse Metal S&P Bse Oil & Gas S&P Bse MidCap S&P Bse SmallCap S&P Bse Dollex 100 S&P Bse Realty S&P Bse Power S&P Bse IPO S&P Bse Tasis Shariah 50 S&P Bse SME IPO S&P Bse CPSE S&P BSE Commodities S&P BSE Consumer Discretionary & Services S&P BSE Financial Services S&P Bse Industrials S&P Bse Energy S&P BSE Telecommunication S&P Bse Utilities S&P Bse LargeCap S&P Bse Allcap S&P Bse India Manufacturing Index S&P Bse SmallCap Select Index S&P Bse MidCap Select Index S&P Bse Sensex 50 S&P Bse Sensex Next 50 S&P Bse Bharat 22 Index S&P Bse 100 ESG Index S&P Bse 150 MidCap Index S&P Bse 250 SmallCap Index S&P Bse 250 LargeMidCap Index S&P Bse 400 MidSmallCap Index S&P BSE Diversified Financials Revenue Growth Index Company Name Last Price(Rs) Prev Price(Rs) Chg (Rs) Chg% Volume in ('000s) Bajaj Finance 7119.50 6893.20 226.30 3.28 1218.38 Mahindra & Mahindra 2082.90 2024.95 57.95 2.86 3253.25 Maruti Suzuki 12710.95 12405.00 305.95 2.47 635.53 HDFC Bank 1531.30 1494.70 36.60 2.45 17288.22 JSW Steel 864.80 844.80 20.00 2.37 3157.90 Grasim Industries 2273.15 2226.05 47.10 2.12 1061.06 Wipro 452.75 444.35 8.40 1.89 10235.05 Bharti Airtel 1289.00 1265.75 23.25 1.84 13103.86 Bajaj Finserv 1619.00 1593.90 25.10 1.57 1242.07 Apollo Hospital Ent. 6169.55 6074.15 95.40 1.57 560.18 ITC 424.75 418.85 5.90 1.41 16582.63 Tata Steel 162.10 160.05 2.05 1.28 60078.23 Tech Mahindra 1193.65 1179.65 14.00 1.19 2572.14 ICICI Bank 1067.25 1055.45 11.80 1.12 11284.43 Adani Ports &Special 1310.00 1295.55 14.45 1.12 3899.28 Titan Co 3563.05 3525.10 37.95 1.08 1507.94 SBI 750.45 744.80 5.65 0.76 10886.55 Hindustan Unilever 2231.60 2214.80 16.80 0.76 2337.69 Power Grid Corp 281.65 280.10 1.55 0.55 18755.47 Indusind Bank 1482.05 1474.40 7.65 0.52 4311.65 (Page 1 of 2) Prev || Next * Delayed by 15 min.