Switch to BSE
20 Feb 18 03:55 PM
   
Deal DateCompanyClient NameDeal Type  Qty (000's) Trade Price(Rs.)Value (Rs.in Lakhs)Close Price(Rs.)
20-Feb-2018Agri-Tech (India)CHIMANLAL P. MATALIABUY 58.22140.7081.91146.45
20-Feb-2018Agri-Tech (India)CHIMANLAL P. MATALIASELL 58.22140.8882.02146.45
20-Feb-2018Agri-Tech (India)SHETH BROTHERSBUY 31.41135.0842.43146.45
20-Feb-2018Agri-Tech (India)SHETH BROTHERSSELL 33.15135.0044.76146.45
20-Feb-2018AptechWAY2WEALTH SECURITIES P LTDBUY 221.50323.51716.58327.90
20-Feb-2018AptechWAY2WEALTH SECURITIES P LTDSELL 221.50323.62716.83327.90
20-Feb-2018Fortis HealthcareCHANDARANA INTERMEDIARIES BROKERS P. LTDBUY 3405.28145.744962.86153.60
20-Feb-2018Fortis HealthcareCHANDARANA INTERMEDIARIES BROKERS P. LTDSELL 3426.39146.805029.94153.60
20-Feb-2018Fortis HealthcareECL FINANCE LTDSELL 11885.30141.0716766.59153.60
20-Feb-2018Fortis HealthcareSHAASTRA SECURITIES TRADING PRIVATE LIMITEDBUY 2840.40146.514161.47153.60
(Page 1 of 3)
Previous || Next
Accord Fintech