| Deal Date | Company | Client Name | Deal Type | Qty (000's) | Trade Price(Rs.) | Value (Rs.in Lakhs) | Close Price(Rs.) |
| 30-Jul-2010 | Amarjothi Spg. | SAR AUTO PRODUCTS LIMITED | BUY | 46.14 | 65.60 | 30.27 | 67.90 |
| 30-Jul-2010 | Aster Silicates | AKSHI FINANCE PRIVATE LIMITED | BUY | 120.38 | 232.57 | 279.98 | 196.30 |
| 30-Jul-2010 | Aster Silicates | AKSHI FINANCE PRIVATE LIMITED | SELL | 120.38 | 233.78 | 281.43 | 196.30 |
| 30-Jul-2010 | Aster Silicates | ALFA FISCAL SERVICES PVT LTD | BUY | 58.56 | 227.58 | 133.28 | 196.30 |
| 30-Jul-2010 | Aster Silicates | ALFA FISCAL SERVICES PVT LTD | SELL | 183.25 | 210.00 | 384.83 | 196.30 |
| 30-Jul-2010 | Aster Silicates | ANIL FINTURE PVT LTD | BUY | 75.00 | 240.60 | 180.45 | 196.30 |
| 30-Jul-2010 | Aster Silicates | ANITA SHAH | BUY | 119.00 | 244.58 | 291.05 | 196.30 |
| 30-Jul-2010 | Aster Silicates | ANITA SHAH | SELL | 119.00 | 219.27 | 260.93 | 196.30 |
| 30-Jul-2010 | Aster Silicates | BLUE PEACOCK SECURITIES PVT LT | BUY | 151.04 | 222.36 | 335.86 | 196.30 |
| 30-Jul-2010 | Aster Silicates | BLUE PEACOCK SECURITIES PVT LT | SELL | 163.50 | 236.39 | 386.50 | 196.30 |