World Indices
CountryIndicesReporting DateValuePrev.ValueHighLowNet Change
ArgentinaMerVal 26-May-17 22141.71 21684.59 22151.22 21843.85 457.12
AustraliaAll Ordinaries 26-May-17 5792.10 5828.80 5828.80 5778.80 -36.70
AustriaATX 26-May-17 3209.58 3204.30 3211.08 3184.19 5.28
BelgiumBEL-20 26-May-17 3900.93 3894.37 3900.93 3868.79 6.56
BrazilBovespa 26-May-17 64085.00 63227.00 64170.00 63228.00 858.00
ChinaShanghai 26-May-17 3110.06 3107.83 3120.66 3100.39 2.23
FranceCAC 40 26-May-17 5336.64 5337.16 5336.76 5282.42 -0.52
GermanyDAX 26-May-17 12602.18 12621.72 12611.49 12529.51 -19.54
Hong KongHang Seng 26-May-17 25639.27 25630.78 25724.40 25588.70 8.49
IndonesiaJakarta 26-May-17 5716.81 5703.43 5728.60 5703.89 13.38
JapanNikkei 225 26-May-17 19686.84 19813.13 19801.59 19686.49 -126.29
MalaysiaKLSE 26-May-17 1772.30 1773.96 1778.18 1769.47 -1.66
MexicanIPC 26-May-17 49688.27 49410.92 49741.81 49195.27 277.35
South KoreaSeoul 26-May-17 2355.30 2342.93 2364.80 2341.61 12.37
SpainMadrid General 26-May-17 1095.72 1099.35 1097.40 1085.44 -3.63
SwitzerlandSwiss Market 26-May-17 9042.00 9035.10 9059.10 9011.90 6.90
TaiwanTaiwan Weighted 26-May-17 10101.95 10108.49 10121.88 10072.84 -6.54
UKFTSE 100 26-May-17 7547.63 7517.71 7554.21 7514.39 29.92
USDow Jones 26-May-17 21080.28 21082.95 21092.82 21050.49 -2.67
USNasdaq 26-May-17 6210.19 6205.26 6211.52 6196.66 4.93
USNYSE 26-May-17 11631.88 11639.30 11635.46 11617.17 -7.42
USS&P 500 26-May-17 2415.82 2415.07 2416.68 2412.20 0.75
* Delayed by 30mins