World Indices
CountryIndicesReporting DateValuePrev.ValueHighLowNet Change
ArgentinaMerVal 17-Aug-18 26238.82 26938.75 26942.86 26069.91 -699.93
AustraliaAll Ordinaries 17-Aug-18 6426.20 6412.60 6433.90 6404.70 13.60
AustriaATX 17-Aug-18 3264.07 3263.13 3268.17 3239.01 0.94
BelgiumBEL-20 17-Aug-18 3768.50 3775.64 3787.23 3750.65 -7.14
BrazilBovespa 17-Aug-18 76029.00 76819.00 76817.00 75633.00 -790.00
ChinaShanghai 17-Aug-18 2668.97 2705.19 2730.33 2665.59 -36.23
FranceCAC 40 17-Aug-18 5344.93 5349.02 5366.56 5313.99 -4.09
GermanyDAX 17-Aug-18 12210.55 12237.17 12244.67 12135.64 -26.62
Hong KongHang Seng 17-Aug-18 27213.41 27100.06 27450.84 27101.10 113.35
IndonesiaJakarta 16-Aug-18 5783.80 5816.59 5811.63 5743.50 -32.79
JapanNikkei 225 17-Aug-18 22270.38 22192.04 22340.95 22244.10 78.34
MalaysiaKLSE 17-Aug-18 1783.47 1777.27 1785.03 1780.26 6.20
MexicanIPC 17-Aug-18 48264.63 48059.06 48308.98 47879.08 205.57
South KoreaSeoul 17-Aug-18 2247.05 2240.80 2250.92 2240.14 6.25
SpainMadrid General 17-Aug-18 953.26 954.52 957.54 947.78 -1.26
SwitzerlandSwiss Market 17-Aug-18 9003.91 8997.72 9003.91 9003.91 6.19
TaiwanTaiwan Weighted 17-Aug-18 10690.96 10683.90 10757.01 10688.55 7.06
UKFTSE 100 17-Aug-18 7558.60 7556.40 7577.70 7514.30 2.20
USDow Jones 17-Aug-18 25669.32 25558.73 25728.16 25521.66 110.59
USNasdaq 17-Aug-18 7816.33 7806.52 7830.78 7752.68 9.81
USNYSE 17-Aug-18 12908.26 12841.28 12928.18 12834.11 66.98
USS&P 500 17-Aug-18 2850.13 2840.69 2855.63 2833.73 9.44
* Delayed by 30mins