|
|
|
|
World Indices
|
|
|
| Country | Indices | Reporting Date | Value | Prev.Value | High | Low | Net Change |
| Argentina | MerVal |
08-Jun-26
|
3112024.25
|
3084617.00
|
3147166.75
|
3075858.00
|
27407.25
|
| Australia | All Ordinaries |
05-Jun-26
|
8855.90
|
8916.90
|
8935.50
|
8843.20
|
-61.00
|
| Austria | ATX |
08-Jun-26
|
6005.89
|
6084.17
|
6083.96
|
5936.63
|
-78.28
|
| Belgium | BEL-20 |
08-Jun-26
|
5549.23
|
5579.60
|
5577.30
|
5516.95
|
-30.37
|
| Brazil | Bovespa |
08-Jun-26
|
168668.72
|
169019.00
|
170457.38
|
168909.88
|
-350.28
|
| France | CAC 40 |
08-Jun-26
|
8199.29
|
8218.24
|
8230.47
|
8121.40
|
-18.95
|
| Germany | DAX |
08-Jun-26
|
24616.22
|
24759.05
|
24732.60
|
24426.61
|
-142.83
|
| Hong Kong | Hang Seng |
08-Jun-26
|
24657.06
|
24961.95
|
24837.98
|
24458.54
|
-304.89
|
| Indonesia | Jakarta |
08-Jun-26
|
5342.14
|
5594.77
|
5523.94
|
5317.91
|
-252.63
|
| Japan | Nikkei 225 |
08-Jun-26
|
64024.60
|
66588.12
|
66115.18
|
63406.66
|
-2563.52
|
| Mexican | IPC |
08-Jun-26
|
65650.23
|
66141.38
|
66420.73
|
65594.67
|
-491.16
|
| Spain | Madrid General |
05-Jun-26
|
1805.40
|
1798.90
|
1820.40
|
1800.70
|
6.50
|
| Switzerland | Swiss Market |
08-Jun-26
|
13320.99
|
13388.23
|
13401.53
|
13265.50
|
-67.24
|
| Taiwan | Taiwan Weighted |
08-Jun-26
|
43502.78
|
45070.94
|
44507.49
|
42376.86
|
-1568.16
|
| UK | FTSE 100 |
08-Jun-26
|
10373.20
|
10368.10
|
10409.30
|
10319.20
|
5.10
|
| US | Dow Jones |
08-Jun-26
|
50786.01
|
50866.78
|
51277.15
|
50732.35
|
-80.77
|
| US | NYSE |
08-Jun-26
|
23224.20
|
23256.50
|
23572.77
|
23199.19
|
-32.30
|
| US | Nasdaq |
08-Jun-26
|
25929.66
|
25709.43
|
26179.65
|
25872.68
|
220.23
|
| US | S&P 500 |
08-Jun-26
|
7405.73
|
7383.74
|
7466.81
|
7395.13
|
21.99
|
|
|
|
|
|
* Delayed by 30mins
|
|
|
|
