World Indices
CountryIndicesReporting DateValuePrev.ValueHighLowNet Change
ArgentinaMerVal 09-Nov-18 29912.49 30736.41 30736.41 29746.05 -823.92
AustraliaAll Ordinaries 09-Nov-18 6011.00 6015.90 6019.90 5986.10 -4.90
AustriaATX 09-Nov-18 3198.21 3223.61 3221.93 3176.30 -25.40
BelgiumBEL-20 09-Nov-18 3556.31 3552.23 3561.52 3528.09 4.08
BrazilBovespa 09-Nov-18 85641.00 85620.14 86233.00 84030.00 20.86
ChinaShanghai 09-Nov-18 2598.87 2635.63 2621.24 2598.16 -36.76
FranceCAC 40 09-Nov-18 5106.75 5131.45 5112.57 5072.21 -24.70
GermanyDAX 09-Nov-18 11529.16 11527.32 11549.06 11418.35 1.84
Hong KongHang Seng 09-Nov-18 25601.92 26227.72 25925.09 25475.32 -625.80
IndonesiaJakarta 09-Nov-18 5874.15 5976.81 5936.03 5859.09 -102.65
JapanNikkei 225 09-Nov-18 22250.25 22486.92 22494.58 22226.01 -236.67
MalaysiaKLSE 09-Nov-18 1708.09 1721.42 1719.73 1705.10 -13.33
MexicanIPC 09-Nov-18 44263.74 44190.25 44539.87 42816.75 73.49
South KoreaSeoul 09-Nov-18 2086.09 2092.63 2101.92 2082.47 -6.54
SpainMadrid General 09-Nov-18 919.60 925.36 921.80 914.79 -5.76
SwitzerlandSwiss Market 09-Nov-18 9074.03 9094.90 9074.03 9074.03 -20.87
TaiwanTaiwan Weighted 09-Nov-18 9830.01 9945.31 9921.78 9798.45 -115.30
UKFTSE 100 09-Nov-18 7105.30 7140.68 7140.70 7070.80 -35.38
USDow Jones 09-Nov-18 25989.30 26191.22 26161.49 25882.91 -201.92
USNasdaq 09-Nov-18 7406.90 7530.88 7474.34 7349.49 -123.98
USNYSE 09-Nov-18 12537.53 12622.04 12574.64 12472.05 -84.51
USS&P 500 09-Nov-18 2781.01 2806.83 2794.10 2764.24 -25.82
* Delayed by 30mins