|
|
|
|
World Indices
|
|
|
| Country | Indices | Reporting Date | Price | Prev.Price | High | Low | Net Change |
| Argentina | MerVal |
30-Jul-10
|
2394.16
|
2405.47
|
2406.41
|
2391.85
|
-11.31
|
| Australia | All Ordinaries |
30-Jul-10
|
4507.40
|
4536.20
|
4531.90
|
4494.90
|
-28.80
|
| Austria | ATX |
30-Jul-10
|
2483.86
|
2506.57
|
2507.31
|
2463.32
|
-22.71
|
| Belgium | BEL-20 |
30-Jul-10
|
2517.30
|
2537.90
|
2546.79
|
2498.98
|
-20.60
|
| Brazil | Bovespa |
30-Jul-10
|
67515.40
|
66954.00
|
67608.09
|
66217.88
|
561.40
|
| China | Shanghai |
30-Jul-10
|
2637.50
|
2648.12
|
2643.03
|
2614.73
|
-10.62
|
| East Egypt | CMA |
29-Jul-10
|
1376.12
|
1346.89
|
1376.12
|
1352.78
|
29.23
|
| East Israel | TA-100 |
30-Jul-10
|
1032.28
|
1029.50
|
1032.28
|
1032.28
|
2.78
|
| France | CAC 40 |
30-Jul-10
|
3643.14
|
3651.91
|
3680.07
|
3600.83
|
-8.77
|
| Germany | DAX |
30-Jul-10
|
6147.97
|
6134.70
|
6184.54
|
6059.19
|
13.27
|
| Hong Kong | Hang Seng |
30-Jul-10
|
21029.81
|
21093.82
|
21095.90
|
20945.63
|
-64.01
|
| Indonesia | Jakarta |
30-Jul-10
|
3069.28
|
3096.82
|
3104.08
|
3054.10
|
-27.54
|
| Japan | Nikkei 225 |
30-Jul-10
|
9537.30
|
9696.02
|
9658.61
|
9505.64
|
-158.72
|
| Malaysia | KLSE |
30-Jul-10
|
1360.92
|
1358.41
|
1360.92
|
1354.76
|
2.51
|
| Mexican | IPC |
30-Jul-10
|
32308.74
|
32463.72
|
32454.93
|
32198.34
|
-154.98
|
| Netherlands | AEX General |
30-Jul-10
|
330.64
|
332.13
|
334.30
|
327.34
|
-1.49
|
| South Korea | Seoul |
30-Jul-10
|
1759.33
|
1770.88
|
1774.74
|
1754.58
|
-11.55
|
| Spain | Madrid General |
30-Jul-10
|
1088.62
|
1105.70
|
1101.66
|
1081.56
|
-17.08
|
| Switzerland | Swiss Market |
30-Jul-10
|
6200.78
|
6220.60
|
6234.76
|
6162.13
|
-19.82
|
| Taiwan | Taiwan Weighted |
30-Jul-10
|
7760.63
|
7798.99
|
7781.24
|
7731.19
|
-38.36
|
| UK | FTSE 100 |
30-Jul-10
|
5258.02
|
5314.00
|
5322.67
|
5245.52
|
-55.98
|
| US | Dow Jones |
30-Jul-10
|
10465.94
|
10467.16
|
10507.19
|
10347.50
|
-1.22
|
| US | NYSE |
30-Jul-10
|
6998.99
|
6994.57
|
7024.27
|
6910.76
|
4.42
|
| US | Nasdaq |
30-Jul-10
|
2254.70
|
2251.69
|
2264.81
|
2218.61
|
3.01
|
| US | S&P 500 |
30-Jul-10
|
1101.60
|
1101.53
|
1106.44
|
1088.01
|
0.07
|
|
|
|
|
|
* Delayed by 30mins
|
|
|
|
