World Indices
CountryIndicesReporting DateValuePrev.ValueHighLowNet Change
ArgentinaMerVal 22-Sep-17 24994.48 24578.70 25034.67 24577.52 415.78
AustraliaAll Ordinaries 25-Sep-17 5741.70 5740.60 5767.10 5740.60 1.10
AustriaATX 25-Sep-17 3304.49 3305.97 3307.01 3293.43 -1.48
BelgiumBEL-20 25-Sep-17 3959.65 3957.96 3962.82 3944.71 1.69
BrazilBovespa 22-Sep-17 75390.00 75604.00 75734.00 75029.00 -214.00
ChinaShanghai 25-Sep-17 3341.55 3352.53 3350.96 3334.94 -10.98
FranceCAC 40 25-Sep-17 5267.68 5281.29 5286.83 5265.79 -13.61
GermanyDAX 25-Sep-17 12618.03 12592.35 12633.06 12564.84 25.68
Hong KongHang Seng 25-Sep-17 27500.34 27880.53 27851.54 27521.64 -380.19
IndonesiaJakarta 25-Sep-17 5894.61 5911.71 5918.09 5905.37 -17.10
JapanNikkei 225 25-Sep-17 20397.58 20296.45 20454.29 20372.52 101.13
MalaysiaKLSE 25-Sep-17 1769.14 1771.04 1772.19 1768.27 -1.90
MexicanIPC 22-Sep-17 50313.51 50545.75 50541.50 50282.19 -232.24
South KoreaSeoul 25-Sep-17 2388.71 2406.50 2409.30 2381.81 -17.79
SpainMadrid General 22-Sep-17 1039.97 1039.00 1040.70 1036.64 0.97
SwitzerlandSwiss Market 25-Sep-17 9144.15 9136.72 9160.23 9114.03 7.43
TaiwanTaiwan Weighted 25-Sep-17 10335.89 10449.68 10447.09 10322.10 -113.79
UKFTSE 100 25-Sep-17 7295.60 7310.60 7310.64 7272.49 -15.00
USDow Jones 22-Sep-17 22349.59 22359.23 22364.31 22299.58 -9.64
USNasdaq 22-Sep-17 6426.92 6422.69 6429.54 6400.81 4.23
USNYSE 22-Sep-17 12151.79 12133.63 12156.10 12133.69 18.16
USS&P 500 22-Sep-17 2502.22 2500.60 2503.47 2496.54 1.62
* Delayed by 30mins