World Indices
CountryIndicesReporting DateValuePrev.ValueHighLowNet Change
ArgentinaMerVal 29-Mar-17 20203.27 20022.42 20230.69 20060.45 180.85
AustraliaAll Ordinaries 29-Mar-17 5910.70 5860.40 5912.90 5860.40 50.30
AustriaATX 29-Mar-17 2836.65 2806.80 2837.62 2806.84 29.85
BelgiumBEL-20 29-Mar-17 3787.54 3768.85 3787.54 3764.45 18.69
BrazilBovespa 29-Mar-17 65528.00 64640.00 65551.00 64476.00 888.00
ChinaShanghai 29-Mar-17 3241.31 3252.95 3262.10 3233.28 -11.63
FranceCAC 40 29-Mar-17 5069.04 5046.20 5073.23 5044.42 22.84
GermanyDAX 29-Mar-17 12203.00 12149.42 12233.76 12180.83 53.58
Hong KongHang Seng 29-Mar-17 24392.05 24345.87 24470.66 24330.70 46.18
IndonesiaJakarta 29-Mar-17 5592.51 5541.20 5592.77 5552.78 51.31
JapanNikkei 225 29-Mar-17 19217.48 19202.87 19251.30 19164.61 14.61
MalaysiaKLSE 29-Mar-17 1750.41 1754.42 1759.76 1747.16 -4.01
MexicanIPC 29-Mar-17 49036.52 49339.24 49335.81 48941.48 -302.72
South KoreaSeoul 29-Mar-17 2166.98 2163.31 2172.31 2162.04 3.67
SpainMadrid General 29-Mar-17 1046.22 1048.67 1052.06 1039.77 -2.45
SwitzerlandSwiss Market 29-Mar-17 8661.50 8597.00 8673.10 8601.50 64.50
TaiwanTaiwan Weighted 29-Mar-17 9856.25 9876.45 9906.76 9831.63 -20.20
UKFTSE 100 29-Mar-17 7373.70 7343.40 7373.70 7313.90 30.30
USDow Jones 29-Mar-17 20659.32 20701.50 20684.73 20625.03 -42.18
USNasdaq 29-Mar-17 5897.55 5875.14 5900.87 5870.93 22.41
USNYSE 29-Mar-17 11496.67 11493.84 11507.52 11445.72 2.83
USS&P 500 29-Mar-17 2361.13 2358.57 2363.36 2352.94 2.56
* Delayed by 30mins