World Indices
CountryIndicesReporting DateValuePrev.ValueHighLowNet Change
ArgentinaMerVal 24-May-18 29664.90 30233.95 30233.95 29488.04 -569.05
AustraliaAll Ordinaries 25-May-18 6141.00 6144.10 6145.20 6123.60 -3.10
AustriaATX 25-May-18 3405.35 3434.15 3438.42 3379.49 -28.80
BelgiumBEL-20 25-May-18 3857.06 3860.06 3882.59 3834.21 -3.00
BrazilBovespa 25-May-18 78898.00 80122.31 80629.00 78622.00 -1224.31
ChinaShanghai 25-May-18 3141.30 3154.65 3156.73 3131.07 -13.35
FranceCAC 40 25-May-18 5542.55 5548.45 5592.16 5519.78 -5.90
GermanyDAX 25-May-18 12938.01 12855.09 13002.47 12852.17 82.92
Hong KongHang Seng 25-May-18 30588.04 30760.41 30736.97 30525.74 -172.37
IndonesiaJakarta 25-May-18 5975.74 5946.54 6003.24 5949.52 29.20
JapanNikkei 225 25-May-18 22450.79 22437.01 22509.36 22318.15 13.78
MalaysiaKLSE 25-May-18 1797.40 1775.66 1797.81 1785.12 21.74
MexicanIPC 25-May-18 45091.99 45433.09 45775.08 45055.92 -341.10
South KoreaSeoul 25-May-18 2460.80 2466.01 2466.57 2444.77 -5.21
SpainMadrid General 25-May-18 995.11 1011.94 1017.12 986.51 -16.83
SwitzerlandSwiss Market 25-May-18 8759.08 8770.94 8759.08 8759.08 -11.86
TaiwanTaiwan Weighted 25-May-18 10942.30 10936.93 10977.81 10918.12 5.37
UKFTSE 100 25-May-18 7730.30 7716.74 7753.30 7703.30 13.56
USDow Jones 25-May-18 24753.09 24811.76 24824.22 24687.81 -58.67
USNasdaq 25-May-18 7433.85 7424.43 7452.85 7415.58 9.42
USNYSE 25-May-18 12634.94 12696.69 12652.29 12606.86 -61.75
USS&P 500 25-May-18 2721.33 2727.76 2727.36 2714.99 -6.43
* Delayed by 30mins