World Indices
CountryIndicesReporting DateValuePrev.ValueHighLowNet Change
ArgentinaMerVal 21-Feb-17 20072.92 20038.39 20234.96 19935.11 34.53
AustraliaAll Ordinaries 22-Feb-17 5835.40 5840.50 5850.10 5826.70 -5.10
AustriaATX 22-Feb-17 2815.22 2805.81 2824.97 2811.36 9.41
BelgiumBEL-20 22-Feb-17 3628.41 3619.14 3643.86 3624.27 9.27
BrazilBovespa 21-Feb-17 69052.00 68533.00 69111.74 68536.46 519.00
ChinaShanghai 21-Feb-17 3253.33 3241.46 3254.34 3239.88 11.87
FranceCAC 40 22-Feb-17 4888.76 4864.99 4922.64 4899.44 23.77
GermanyDAX 22-Feb-17 11967.49 11827.62 12031.11 11981.37 139.87
Hong KongHang Seng 22-Feb-17 23963.63 24146.08 24201.96 23999.55 -182.45
IndonesiaJakarta 22-Feb-17 5340.99 5359.29 5360.41 5331.43 -18.30
JapanNikkei 225 22-Feb-17 19381.44 19251.08 19419.22 19329.28 130.36
MalaysiaKLSE 22-Feb-17 1706.55 1712.58 1709.10 1704.42 -6.03
MexicanIPC 21-Feb-17 47614.99 47083.81 47638.52 47089.12 531.18
South KoreaSeoul 22-Feb-17 2102.93 2084.39 2108.98 2101.56 18.54
SpainMadrid General 21-Feb-17 965.46 961.63 968.53 956.20 3.83
SwitzerlandSwiss Market 22-Feb-17 8567.20 8514.50 8587.82 8554.70 52.70
TaiwanTaiwan Weighted 22-Feb-17 9763.93 9753.20 9820.07 9770.10 10.73
UKFTSE 100 22-Feb-17 7274.80 7299.90 7303.56 7274.71 -25.10
USDow Jones 21-Feb-17 20743.00 20624.05 20757.64 20663.37 118.95
USNasdaq 21-Feb-17 5865.95 5838.58 5867.89 5847.50 27.37
USNYSE 21-Feb-17 11578.26 11510.92 11582.64 11517.94 67.34
USS&P 500 21-Feb-17 2365.38 2351.16 2366.71 2354.91 14.22
* Delayed by 30mins