World Indices
CountryIndicesReporting DateValuePrev.ValueHighLowNet Change
ArgentinaMerVal 23-Jan-17 19039.49 18633.46 19265.65 18993.60 406.03
AustraliaAll Ordinaries 23-Jan-17 5709.70 5745.40 5741.30 5661.80 -35.70
AustriaATX 23-Jan-17 2684.83 2666.46 2685.33 2640.87 18.37
BelgiumBEL-20 23-Jan-17 3588.53 3593.97 3575.23 3552.45 -5.44
BrazilBovespa 23-Jan-17 64521.00 63951.00 65330.66 64500.43 570.00
ChinaShanghai 20-Jan-17 3123.14 3101.30 3125.66 3095.22 21.84
FranceCAC 40 23-Jan-17 4850.67 4841.14 4842.97 4800.39 9.53
GermanyDAX 23-Jan-17 11630.13 11596.89 11605.29 11508.83 33.24
Hong KongHang Seng 23-Jan-17 22885.91 23049.96 23068.08 22861.29 -164.05
IndonesiaJakarta 23-Jan-17 5254.31 5298.95 5265.44 5228.29 -44.64
JapanNikkei 225 23-Jan-17 19137.91 19072.25 19024.21 18879.68 65.66
MalaysiaKLSE 23-Jan-17 1664.89 1666.51 1674.62 1664.35 -1.62
MexicanIPC 23-Jan-17 46331.60 46265.26 46805.28 46170.87 66.34
South KoreaSeoul 23-Jan-17 2065.61 2072.79 2073.80 2058.91 -7.18
SpainMadrid General 20-Jan-17 947.00 946.40 951.48 943.59 0.60
SwitzerlandSwiss Market 23-Jan-17 8275.10 8273.10 8243.50 8192.58 2.00
TaiwanTaiwan Weighted 23-Jan-17 9331.46 9318.12 9427.46 9363.66 13.34
UKFTSE 100 23-Jan-17 7198.40 7208.40 7198.44 7131.46 -10.00
USDow Jones 20-Jan-17 19827.25 19732.40 19843.94 19759.14 94.85
USNasdaq 23-Jan-17 5555.33 5540.08 5564.14 5522.69 15.25
USNYSE 23-Jan-17 11192.79 11148.86 11188.58 11131.50 43.93
USS&P 500 23-Jan-17 2271.31 2263.69 2271.78 2257.02 7.62
* Delayed by 30mins