World Indices
CountryIndicesReporting DateValuePrev.ValueHighLowNet Change
ArgentinaMerVal 20-Jul-17 21465.20 21450.40 21633.10 21450.40 14.80
AustraliaAll Ordinaries 20-Jul-17 5805.70 5779.40 5814.70 5779.40 26.30
AustriaATX 20-Jul-17 3198.51 3193.29 3220.36 3191.05 5.22
BelgiumBEL-20 20-Jul-17 3900.59 3901.39 3927.50 3891.12 -0.80
BrazilBovespa 20-Jul-17 64938.00 65180.00 65505.00 64898.00 -242.00
ChinaShanghai 20-Jul-17 3244.86 3230.98 3246.24 3225.43 13.88
FranceCAC 40 20-Jul-17 5199.22 5216.07 5251.25 5177.73 -16.85
GermanyDAX 20-Jul-17 12447.25 12452.05 12575.52 12392.19 -4.80
Hong KongHang Seng 20-Jul-17 26740.21 26672.16 26794.18 26632.98 68.05
IndonesiaJakarta 20-Jul-17 5825.21 5806.69 5828.14 5808.12 18.52
JapanNikkei 225 20-Jul-17 20144.59 20020.86 20157.11 20032.23 123.73
MalaysiaKLSE 20-Jul-17 1755.63 1757.27 1759.85 1753.96 -1.64
MexicanIPC 20-Jul-17 51144.14 51086.93 51264.51 51082.68 57.21
South KoreaSeoul 20-Jul-17 2441.84 2429.94 2443.69 2427.95 11.90
SpainMadrid General 20-Jul-17 1064.28 1066.15 1070.42 1061.55 -1.87
SwitzerlandSwiss Market 20-Jul-17 9027.40 9024.30 9077.40 8992.10 3.10
TaiwanTaiwan Weighted 20-Jul-17 10499.36 10506.10 10534.52 10483.54 -6.74
UKFTSE 100 20-Jul-17 7487.87 7430.91 7502.73 7430.91 56.96
USDow Jones 20-Jul-17 21611.78 21640.75 21661.91 21576.96 -28.97
USNasdaq 20-Jul-17 6390.00 6385.04 6398.26 6365.68 4.96
USNYSE 20-Jul-17 11944.50 11941.35 11963.55 11928.67 3.15
USS&P 500 20-Jul-17 2473.45 2473.83 2477.62 2468.43 -0.38
* Delayed by 30mins