|
|
|
|
World Indices
|
|
|
| Country | Indices | Reporting Date | Value | Prev.Value | High | Low | Net Change |
| Argentina | MerVal |
03-Feb-12
|
2810.57
|
2817.65
|
2853.93
|
2809.41
|
-7.08
|
| Australia | All Ordinaries |
03-Feb-12
|
4320.10
|
4333.20
|
4340.80
|
4318.00
|
-13.10
|
| Austria | ATX |
03-Feb-12
|
2217.20
|
2170.72
|
2201.00
|
2162.00
|
46.48
|
| Belgium | BEL-20 |
03-Feb-12
|
2304.58
|
2272.12
|
2304.58
|
2266.82
|
32.46
|
| Brazil | Bovespa |
03-Feb-12
|
65217.37
|
64593.00
|
65619.18
|
64136.58
|
624.37
|
| China | Shanghai |
03-Feb-12
|
2330.41
|
2312.56
|
2336.27
|
2300.98
|
17.85
|
| East Egypt | CMA |
24-Mar-11
|
1410.17
|
1396.87
|
1410.17
|
1410.17
|
13.30
|
| East Israel | TA-100 |
02-Feb-12
|
1017.17
|
1018.17
|
1022.72
|
1015.62
|
-1.00
|
| France | CAC 40 |
03-Feb-12
|
3427.92
|
3376.66
|
3427.92
|
3361.18
|
51.26
|
| Germany | DAX |
03-Feb-12
|
6766.67
|
6655.63
|
6685.44
|
6635.63
|
111.04
|
| Hong Kong | Hang Seng |
03-Feb-12
|
20756.98
|
20739.45
|
20796.74
|
20639.49
|
17.53
|
| Indonesia | Jakarta |
03-Feb-12
|
4015.95
|
4016.90
|
4025.94
|
4001.21
|
-0.95
|
| Japan | Nikkei 225 |
03-Feb-12
|
8831.93
|
8876.82
|
8877.57
|
8825.98
|
-44.89
|
| Malaysia | KLSE |
03-Feb-12
|
1538.77
|
1537.09
|
1541.31
|
1526.03
|
1.68
|
| Mexican | IPC |
03-Feb-12
|
38092.81
|
37711.16
|
38229.90
|
37607.52
|
381.65
|
| Netherlands | AEX General |
03-Feb-12
|
326.33
|
323.06
|
326.23
|
320.69
|
3.27
|
| South Korea | Seoul |
03-Feb-12
|
1972.34
|
1984.30
|
1982.62
|
1961.95
|
-11.96
|
| Spain | Madrid General |
03-Feb-12
|
891.40
|
882.07
|
891.40
|
879.01
|
9.33
|
| Switzerland | Swiss Market |
03-Feb-12
|
6153.31
|
6064.40
|
6142.91
|
6046.99
|
88.91
|
| Taiwan | Taiwan Weighted |
04-Feb-12
|
7741.24
|
7674.99
|
7787.89
|
7727.29
|
66.25
|
| UK | FTSE 100 |
03-Feb-12
|
5901.07
|
5796.10
|
5901.07
|
5784.23
|
104.97
|
| US | Dow Jones |
03-Feb-12
|
12862.23
|
12705.41
|
12917.14
|
12705.11
|
156.82
|
| US | NYSE |
03-Feb-12
|
8060.43
|
7945.43
|
8061.92
|
7971.06
|
115.00
|
| US | Nasdaq |
03-Feb-12
|
2905.66
|
2859.68
|
2908.13
|
2885.84
|
45.98
|
| US | S&P 500 |
03-Feb-12
|
1344.90
|
1325.54
|
1345.34
|
1326.21
|
19.36
|
|
|
|
|
|
* Delayed by 30mins
|
|
|
|
