World Indices
CountryIndicesReporting DateValuePrev.ValueHighLowNet Change
ArgentinaMerVal 19-Feb-18 33281.32 32677.25 33320.97 32677.25 604.07
AustraliaAll Ordinaries 19-Feb-18 6044.00 6004.80 6052.10 5992.90 39.20
AustriaATX 19-Feb-18 3404.11 3407.99 3424.71 3404.11 -3.88
BelgiumBEL-20 19-Feb-18 3922.46 3941.19 3958.50 3920.77 -18.73
BrazilBovespa 19-Feb-18 84793.00 84525.00 84956.00 84525.00 268.00
ChinaShanghai 14-Feb-18 3199.16 3184.96 3203.50 3171.38 14.20
FranceCAC 40 19-Feb-18 5256.18 5281.58 5297.37 5249.89 -25.40
GermanyDAX 19-Feb-18 12385.60 12451.96 12505.49 12361.86 -66.36
Hong KongHang Seng 15-Feb-18 31115.43 30515.60 31145.10 30816.65 599.83
IndonesiaJakarta 19-Feb-18 6689.29 6591.58 6689.29 6607.91 97.71
JapanNikkei 225 19-Feb-18 22149.21 21720.25 22152.85 21858.33 428.96
MalaysiaKLSE 19-Feb-18 1857.32 1838.28 1858.23 1841.78 19.04
MexicanIPC 19-Feb-18 48928.48 48882.78 49198.14 48820.53 45.70
South KoreaSeoul 19-Feb-18 2442.82 2421.83 2442.82 2442.82 20.99
SpainMadrid General 19-Feb-18 996.84 999.96 1006.97 996.14 -3.12
SwitzerlandSwiss Market 19-Feb-18 8908.65 8986.72 8908.65 8908.65 -78.07
TaiwanTaiwan Weighted 12-Feb-18 10421.09 10371.75 10473.51 10416.01 49.34
UKFTSE 100 19-Feb-18 7247.66 7294.70 7306.20 7240.00 -47.04
USDow Jones 16-Feb-18 25219.38 25200.37 25432.42 25149.26 19.01
USNasdaq 16-Feb-18 7239.47 7256.43 7303.26 7226.38 -16.96
USNYSE 16-Feb-18 12874.36 12856.87 12961.12 12826.91 17.49
USS&P 500 16-Feb-18 2732.22 2731.20 2754.42 2725.11 1.02
* Delayed by 30mins