World Indices
CountryIndicesReporting DateValuePrev.ValueHighLowNet Change
ArgentinaMerVal 22-Nov-17 27327.97 27266.05 27615.54 27266.05 61.92
AustraliaAll Ordinaries 22-Nov-17 6067.60 6044.20 6078.10 6044.20 23.40
AustriaATX 22-Nov-17 3316.12 3327.42 3349.74 3313.87 -11.30
BelgiumBEL-20 22-Nov-17 3969.19 3970.62 4002.09 3969.19 -1.43
BrazilBovespa 22-Nov-17 74519.00 74595.00 75019.00 74242.00 -76.00
ChinaShanghai 22-Nov-17 3430.46 3410.50 3442.18 3404.29 19.96
FranceCAC 40 22-Nov-17 5352.76 5366.15 5391.01 5352.76 -13.39
GermanyDAX 22-Nov-17 13015.04 13167.54 13191.96 13008.97 -152.50
Hong KongHang Seng 22-Nov-17 30003.49 29818.07 30199.69 29911.07 185.42
IndonesiaJakarta 22-Nov-17 6069.79 6031.86 6071.34 6038.74 37.92
JapanNikkei 225 22-Nov-17 22523.15 22416.48 22677.34 22513.44 106.67
MalaysiaKLSE 22-Nov-17 1723.54 1720.68 1727.77 1721.36 2.86
MexicanIPC 22-Nov-17 48196.89 48185.71 48453.19 47933.19 11.18
South KoreaSeoul 22-Nov-17 2540.51 2530.70 2553.22 2535.19 9.81
SpainMadrid General 22-Nov-17 1013.49 1011.19 1021.14 1012.76 2.30
SwitzerlandSwiss Market 22-Nov-17 9291.84 9324.53 9291.84 9291.84 -32.69
TaiwanTaiwan Weighted 22-Nov-17 10822.59 10779.24 10882.65 10801.10 43.35
UKFTSE 100 22-Nov-17 7419.00 7411.30 7460.90 7410.40 7.70
USDow Jones 22-Nov-17 23526.18 23590.83 23605.77 23507.61 -64.65
USNasdaq 22-Nov-17 6867.36 6862.48 6874.52 6859.28 4.88
USNYSE 22-Nov-17 12390.83 12385.89 12416.75 12380.29 4.94
USS&P 500 22-Nov-17 2597.08 2599.03 2600.94 2595.23 -1.95
* Delayed by 30mins