Prudent

Smart Quotes	Company Background	Board of Directors	Balance Sheet	Profit & Loss	Quarterly Results	Financial Ratio	Share Price
MF Holdings	Price Charts	Company News	Cash Flow	Share holding	Deliverable Volume	Historical Volume	FII Holding
Promoter Holding	Income Reports	Company Chart	Directors Report	Peer Comparison	Board Meetings	Corporate Announcement	Book Closure
Bonus Issue	AGM

Coal India Ltd.

Industry : Mining & Minerals

BSE Code	533278
ISIN Demat	INE522F01014
Book Value	33.77

NSE Code	COALINDIA
Div & Yield %	6.33
Market Cap	2586497.08 (In million)

P/E	13.68
EPS	30.67
Face Value	10

BSE

NSE

NSE F & O

Last Price	418.15	Value	141635768
Net Change	3.85	Best Buy	418.05
% Change	0.93%	Best Sell	418.25
Prev.Close	414.30	Best Quantity	75
Open	419.00	Sell Quantity	105
High	420.20	Today's Range	420.20
Low	413.50	52-Week High	490.90
Volume	338720	52-Week Low	369.55

Last Price	418.30	Value	4876485347.8
Net Change	2.95	Best Buy	418.35
% Change	0.71%	Best Sell	418.40
Prev.Close	415.35	Best Quantity	1350
Open	416.60	Sell Quantity	1
High	420.30	Today's Range	420.30
Low	413.30	52-Week High	491.25
Volume	11657866	52-Week Low	369.60

Open Price	420.00
High Price	422.50
Low Price	416.05
Last Price	421.10
Prev Close	415.90
Change	5.20
% Change	1.25 %

Average Price	420.07
Underlying Value	418.30
Number of contracts traded	6812
Turnover in Rs. Lakhs	38630
Open Interest	101321550.00
Change in O I	4024350.00
% Change in O I	4.14 %

You need to upgrade your Flash Player

Today

1 Month

3 Month

1Year

Best Bid

Best Offer

Quantity	75
Price	418.05

Quantity	105
Price	418.25

Best Bid

Best Offer

Quantity	1350
Price	418.35

Quantity	1
Price	418.40

Company News

01 Sep 26		Coal India reports 5....

01 Sep 26		Coal India declines o...

01 Sep 26		Coal India informs ab...

01 Sep 26		Coal India informs ab...

25 Aug 26		Coal India incorporat...