Prudent

Smart Quotes	Company Background	Board of Directors	Balance Sheet	Profit & Loss	Quarterly Results	Financial Ratio	Share Price
MF Holdings	Price Charts	Company News	Cash Flow	Share holding	Deliverable Volume	Historical Volume	FII Holding
Promoter Holding	Income Reports	Company Chart	Directors Report	Peer Comparison	Board Meetings	Corporate Announcement	Book Closure
Bonus Issue	AGM

Adani Ports and Special Economic Zone Ltd.

Industry : Port

BSE Code	532921
ISIN Demat	INE742F01042
Book Value	94.79

NSE Code	ADANIPORTS
Div & Yield %	0.51
Market Cap	809949.23 (In million)

P/E	30.41
EPS	12.86
Face Value	2

BSE

NSE

NSE F & O

Last Price	391.55	Value	15281804.95
Net Change	0.6	Best Buy	391.60
% Change	0.15%	Best Sell	391.75
Prev.Close	390.95	Best Quantity	130
Open	390.00	Sell Quantity	242
High	393.10	Today's Range	393.10
Low	385.70	52-Week High	418.00
Volume	39029	52-Week Low	293.95

Last Price	391.15	Value	543058969.75
Net Change	1.9	Best Buy	391.20
% Change	0.49%	Best Sell	391.55
Prev.Close	389.25	Best Quantity	142
Open	387.30	Sell Quantity	57
High	393.70	Today's Range	393.70
Low	385.65	52-Week High	415.65
Volume	1388365	52-Week Low	292.10

Open Price	389.40
High Price	396.20
Low Price	388.25
Last Price	393.45
Prev Close	392.00
Change	1.45
% Change	0.37 %

Average Price	393.18
Underlying Value	391.15
Number of contracts traded	1647
Turnover in Rs. Lakhs	16189
Open Interest	16687500.00
Change in O I	1085000.00
% Change in O I	6.95 %

You need to upgrade your Flash Player

Today

1 Month

3 Month

1Year

Best Bid

Best Offer

Quantity	130
Price	391.60

Quantity	242
Price	391.75

Best Bid

Best Offer

Quantity	142
Price	391.20

Quantity	57
Price	391.55

Company News

22 Apr 19		Adani Ports & Special...

03 Apr 19		Adani Ports and Speci...

30 Mar 19		Adani Ports & Special...

29 Mar 19		Federal Bank, Adani P...

29 Mar 19		APSEZ’s arm to acquir...