Prudent

Smart Quotes	Company Background	Board of Directors	Balance Sheet	Profit & Loss	Quarterly Results	Financial Ratio	Share Price
MF Holdings	Price Charts	Company News	Cash Flow	Share holding	Deliverable Volume	Historical Volume	FII Holding
Promoter Holding	Income Reports	Company Chart	Directors Report	Peer Comparison	Board Meetings	Corporate Announcement	Book Closure
Bonus Issue	AGM

The Indian Hotels Company Ltd.

Industry : Hotel, Resort & Restaurants

BSE Code	500850
ISIN Demat	INE053A01029
Book Value	80.48

NSE Code	INDHOTEL
Div & Yield %	0.32
Market Cap	990993.52 (In million)

P/E	66.79
EPS	10.42
Face Value	1

BSE

NSE

NSE F & O

Last Price	696.20	Value	39284260
Net Change	13.55	Best Buy	0.00
% Change	1.98%	Best Sell	0.00
Prev.Close	682.65	Best Quantity	0
Open	683.55	Sell Quantity	0
High	698.75	Today's Range	698.75
Low	683.15	52-Week High	858.85
Volume	56634	52-Week Low	626.65

Last Price	695.00	Value	785718969.05
Net Change	11.8	Best Buy	0.00
% Change	1.73%	Best Sell	695.00
Prev.Close	683.20	Best Quantity	0
Open	684.35	Sell Quantity	456
High	698.80	Today's Range	698.80
Low	682.95	52-Week High	858.00
Volume	1133059	52-Week Low	627.20

Open Price	688.00
High Price	699.85
Low Price	685.05
Last Price	697.45
Prev Close	683.75
Change	13.70
% Change	2.00 %

Average Price	694.16
Underlying Value	695.00
Number of contracts traded	4151
Turnover in Rs. Lakhs	28815
Open Interest	25081000.00
Change in O I	-838000.00
% Change in O I	-3.23 %

You need to upgrade your Flash Player

Today

1 Month

3 Month

1Year

Best Bid

Best Offer

Quantity	0
Price	0.00

Quantity	0
Price	0.00

Best Bid

Best Offer

Quantity	0
Price	0.00

Quantity	456
Price	695.00

Company News

09 Feb 26		Indian Hotels Company...

04 Feb 26		IHCL signs framework ...

04 Feb 26		IHCL moves up on sign...

30 Jan 26		Indian Hotels Company...

30 Jan 26		Indian Hotels Company...