Prudent

Smart Quotes	Company Background	Board of Directors	Balance Sheet	Profit & Loss	Quarterly Results	Financial Ratio	Share Price
MF Holdings	Price Charts	Company News	Cash Flow	Share holding	Deliverable Volume	Historical Volume	FII Holding
Promoter Holding	Income Reports	Company Chart	Directors Report	Peer Comparison	Board Meetings	Corporate Announcement	Book Closure
Bonus Issue	AGM

The Indian Hotels Company Ltd.

Industry : Hotel, Resort & Restaurants

BSE Code	500850
ISIN Demat	INE053A01029
Book Value	92.06

NSE Code	INDHOTEL
Div & Yield %	0.45
Market Cap	1030564.93 (In million)

P/E	48.97
EPS	14.79
Face Value	1

BSE

NSE

NSE F & O

Last Price	724.00	Value	43691344
Net Change	4.5	Best Buy	0.00
% Change	0.63%	Best Sell	0.00
Prev.Close	719.50	Best Quantity	0
Open	713.95	Sell Quantity	0
High	724.55	Today's Range	724.55
Low	713.85	52-Week High	811.90
Volume	60743	52-Week Low	565.25

Last Price	723.35	Value	634648854.25
Net Change	4.35	Best Buy	0.00
% Change	0.61%	Best Sell	723.35
Prev.Close	719.00	Best Quantity	0
Open	715.00	Sell Quantity	399
High	724.95	Today's Range	724.95
Low	714.15	52-Week High	811.95
Volume	881149	52-Week Low	565.00

Open Price	716.75
High Price	726.50
Low Price	714.75
Last Price	723.70
Prev Close	723.70
Change	0.00
% Change	0.00 %

Average Price	721.59
Underlying Value	723.35
Number of contracts traded	1800
Turnover in Rs. Lakhs	12989
Open Interest	20237000.00
Change in O I	0.00
% Change in O I	0.00 %

You need to upgrade your Flash Player

Today

1 Month

3 Month

1Year

Best Bid

Best Offer

Quantity	0
Price	0.00

Quantity	0
Price	0.00

Best Bid

Best Offer

Quantity	0
Price	0.00

Quantity	399
Price	723.35

Company News

13 Aug 26		Indian Hotels Company...

06 Aug 26		Indian Hotels Company...

05 Aug 26		Indian Hotels Company...

30 Jul 26		Indian Hotels Company...

30 Jul 26		Indian Hotels Company...